0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 685 563.57 ₴ 53 069 805 765 411.21 ₴ 1 582 009 102 659.98 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 809.60 ₴ 13 338 093 816 631.15 ₴ 763 700 702 369.28 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.49 ₴ 410 945 085 552.52 ₴ 48 215 500 627.00 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 230.42 ₴ 3 708 060 314 868.09 ₴ 68 109 139 956.49 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.23 ₴ 5 052 318 882 021.74 ₴ 2 732 679 381 066.74 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 215.38 ₴ 3 533 817 712 593.00 ₴ 80 507 169 170.90 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 523.06 ₴ 3 055 375 268 588.74 ₴ 100 543 530 621.37 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.24 ₴ 1 502 042 091 007.21 ₴ 286 771 051 279.66 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.23 ₴ 1 483 719 496 822.35 ₴ 83 342 490 019.88 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₴ 720 394 288 129.60 ₴ 41 234 920 521.76 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.15 ₴ 614 131 265 840.90 ₴ 10 351 727 859.59 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.61 ₴ 572 434 138 661.71 ₴ 14 945 842 339.25 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.00 ₴ 559 126 287 497.91 ₴ 11 587 119 080.72 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 187.04 ₴ 482 216 811 023.77 ₴ 16 478 495 662.53 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000773 ₴ 456 051 901 790.41 ₴ 25 416 179 166.46 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.91 ₴ 317 755 269 475.80 ₴ 11 387 403 927.50 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 422.92 ₴ 285 113 507 660.95 ₴ 9 238 249 484.47 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.94 ₴ 284 928 139 283.87 ₴ 7 604 334 192.27 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.46 ₴ 466 275 398 675.82 ₴ 4 952 240 919.40 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.30 ₴ 274 377 287 738.68 ₴ 14 584 563 405.41 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.76 ₴ 233 886 498 886.09 ₴ 60 850 099.10 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.24 ₴ 226 615 641 565.25 ₴ 4 131 107 255.87 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 856.85 ₴ 214 357 397 202.81 ₴ 12 610 348 766.94 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.45 ₴ 210 250 154 919.65 ₴ 30 669 690 089.89 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.27 ₴ 191 054 165 610.98 ₴ 7 532 665 926.91 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₴ 190 305 165 984.58 ₴ 46 650 187 762.26 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 688.53 ₴ 182 224 463 416.82 ₴ 9 411 498 415.82 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.01 ₴ 181 562 929 552.15 ₴ 3 544 411 980.46 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₴ 168 090 705 907.61 ₴ 1 831 029 999.02 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.20 ₴ 166 818 153 839.42 ₴ 10 043 406 677.66 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 461 237 859.95 ₴ 260 711 059.50 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.02 ₴ 166 657 914 111.39 ₴ 6 656 241 216.29 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.99 ₴ 123 458 909 951.96 ₴ 3 527 361 497.20 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.26 ₴ 144 054 089 704.94 ₴ 16 040 261 083.34 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₴ 124 891 506 423.18 ₴ 3 259 741 179.91 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.87 ₴ 124 760 953 941.76 ₴ 3 962 540 843.40 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 830.32 ₴ 123 680 483 084.91 ₴ 5 142 722 941.55 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.35 ₴ 227 609 322 249.17 ₴ 14 364 696 736.19 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.64 ₴ 275 640 435 687.21 ₴ 8 428 709 076.38 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.18 ₴ 118 850 445 611.86 ₴ 219 811 133 667.97 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 438.99 ₴ 118 778 365 909.13 ₴ 2 842 790 815.88 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.50 ₴ 118 557 215 494.49 ₴ 3 337 406 890.60 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.47 ₴ 10 444 185 288.60 ₴ 16 778 595 068.52 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.35 ₴ 8 473 363 043.74 ₴ 13 704 049 291.30 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.03 ₴ 117 231 543 051.42 ₴ 1 995 452 039.84 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.34 ₴ 106 216 139 765.67 ₴ 30 639 202 234.66 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 757.84 ₴ 105 470 160 811.18 ₴ 121 087 647.48 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 667.01 ₴ 99 653 174 205.54 ₴ 7 852 684 808.03 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 005.62 ₴ 98 247 281 700.91 ₴ 5 352 922 733.97 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.70 ₴ 96 572 739 018.05 ₴ 6 512 549 568.38 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.83 ₴ 95 173 442 017.47 ₴ 7 040 762 812.21 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₴ 94 633 304 314.92 ₴ 273 603 439.63 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₴ 41 655 124 992.84 ₴ 886 645 832.17 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.01 ₴ 94 078 539 080.30 ₴ 11 192 281 172.41 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₴ 92 389 700 575.65 ₴ 2 199 559 703.10 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.52 ₴ 86 650 195 002.87 ₴ 3 142 703 642.76 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 692.00 ₴ 40 545 362 947.47 ₴ 1 847 787 853.90 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.33 ₴ 85 048 151 741.24 ₴ 11 547 185 235.38 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 252 192 780.03 ₴ 962 039 511.20 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.64 ₴ 78 827 112 390.78 ₴ 5 129 067 893.95 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 531 138 532.18 ₴ 20 930 591 410.94 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.79 ₴ 73 596 933 151.68 ₴ 6 621 523 009.23 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.29 ₴ 3 839 963 140.31 ₴ 11 212 974 511.45 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.52 ₴ 71 795 264 054.82 ₴ 2 091 617 813.22 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.36 ₴ 71 775 147 606.91 ₴ 12 615 914 325.56 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 976.31 ₴ 64 096 977 561.35 ₴ 4 701 359 908.92 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 722 851 540.14 ₴ 10 519 354 996.64 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.62 ₴ 30 843 509 870.51 ₴ 1 212 344 686.82 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.46 ₴ 60 462 758 918.87 ₴ 1 032 807 752.05 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.82 ₴ 59 948 255 014.80 ₴ 1 389 608 068.91 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.58 ₴ 3 790 271 325.64 ₴ 140 950 675.67 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 858.02 ₴ 58 812 222 579.59 ₴ 2 937 318 360.42 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.98 ₴ 55 400 750 836.89 ₴ 544 278 820.90 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.58 ₴ 52 866 176 083.19 ₴ 2 057 261 821.45 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.68 ₴ 14 724 151 284.59 ₴ 620 632 097.94 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.25 ₴ 2 661 519 447.41 ₴ 202 884 463.10 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.21 ₴ 11 661 038 421.39 ₴ 21 806 903 565.69 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.65 ₴ 50 967 757 139.21 ₴ 4 907 759 799.68 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.31 ₴ 50 368 400 214.77 ₴ 4 493 408 318.76 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.842 ₴ 11 366 625 537.79 ₴ 588 235 693.87 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.19 ₴ 49 407 419 337.24 ₴ 3 549 390 930.28 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.85 ₴ 48 378 177 164.44 ₴ 1 546 199 744.31 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.75 ₴ 47 484 702 435.32 ₴ 1 189 051 366.14 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.939 ₴ 46 406 380 787.32 ₴ 2 647 723 155.71 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.47 ₴ 45 119 913 238.18 ₴ 19 900 468 268.69 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.85 ₴ 44 049 230 602.15 ₴ 900 230 321.09 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₴ 77 584 436 894.61 ₴ 608 397 350.04 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₴ 41 272 834 656.65 ₴ 1 107 059 521.27 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.87 ₴ 41 030 725 906.54 ₴ 6 092 719 861.06 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 075.34 ₴ 41 016 663 731.15 ₴ 1 391 089 505.38 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.53 ₴ 40 269 018 789.11 ₴ 58 178 544.77 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.90 ₴ 40 069 598 038.80 ₴ 1 576 792 930.54 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₴ 39 677 346 887.66 ₴ 1 749 547 993.40 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.55 ₴ 39 485 175 809.07 ₴ 8 558 478 271.98 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 885 815 208.82 ₴ 847 312 284.85 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.85 ₴ 38 133 893 396.92 ₴ 1 551 373 174.14 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.34 ₴ 16 440 002 946.48 ₴ 506 559 884.27 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₴ 37 674 139 730.92 ₴ 5 806 039 828.23 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 089.58 ₴ 37 299 694 040.88 ₴ 535 473 013.46 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.14 ₴ 37 133 249 670.07 ₴ 3 153 540 610.58 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago