0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 685.59 £ 2 498 000 836 727.58 £ 166 663 928 956.38 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 92.49 £ 2 302 969 015 516.37 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 981.90 £ 453 090 166 820.83 £ 21 230 922 684.24 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5 979.51 £ 2 490 405 265 264.89 £ 266 213 028 317.41 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 288 332.77 £ 2 488 035 106 149.64 £ 3 749 420 326 371.73 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 939.76 £ 1 221 685 726 297.34 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9 970.63 £ 2 485 092 589 676.86 £ 126 381 427 083.71 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 301.33 £ 2 482 449 900 748.69 £ 75 272 644 829.73 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 104.61 £ 2 480 952 553 040.88 £ 88 879 445 308.98 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 351.97 £ 186 497 118 278.23 £ 152 460 874 416.79 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 504.63 £ 2 460 903 756 389.19 £ 28 851 733 361.13 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 702.59 £ 1 126 747 706 069.97 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 816 337.38 £ 2 449 012 148 466.57 £ 154 469 181 961.06 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 198.25 £ 2 440 306 141 079.75 £ 50 734 400 576.65 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 141.08 £ 3 181 979 693 072.48 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 90.00 £ 2 428 048 922 554.24 £ 67 845 871 799.62 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.13 £ 2 426 771 209 710.45 £ 33 595 273 618.98 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 611 216.80 £ 630 749 980 097.94 £ 77 149 654.76 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 221.13 £ 2 426 259 981 371.71 £ 31 079 944 271.69 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 242.14 £ 2 421 318 823 436.71 £ 26 981 077 985.11 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 688.16 £ 217 844 759 321.83 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 655.79 £ 2 409 037 976 710.67 £ 364 199 354 915.38 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 306.27 £ 303 206 377 275.44 £ 4 529 454 440.93 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 254.39 £ 2 406 642 130 877.42 £ 174 087 211 456.87 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 963.22 £ 1 441 203 523 318.03 £ 182 070 679 211.59 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 431.15 £ 2 405 735 488 182.85 £ 109 987 662 451.84 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 386 607 833 348.78 £ 14 128 589 907.61 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 409.73 £ 2 385 789 527 903.92 £ 120 869 701 806.38 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 450.16 £ 2 384 301 130 272.08 £ 4 609 199 617.71 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 559.69 £ 2 381 254 434 915.15 £ 189 996 687 478.65 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 410.58 £ 2 378 822 609 776.54 £ 5 438 603 156.76 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 623.86 £ 543 643 634 337.03 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24 941.96 £ 2 374 811 275 232.84 £ 3 021 277 141.21 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 947.21 £ 2 374 618 490 596.70 £ 111 852 679 280.01 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 332 538 813 471.62 £ 6 299 063 459.38 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 674.14 £ 2 369 721 367 035.41 £ 32 145 898 318.31 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 155.83 £ 1 171 193 156 773.08 £ 12 147 132 591.23 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 062.19 £ 2 366 678 967 714.94 £ 88 990 068 247.83 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 059.15 £ 2 359 435 223 738.17 £ 941 484 445 263.34 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 981.13 £ 539 512 189 773.97 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.53 £ 118 831 143 005.38 £ 2 288 444 921.75 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 975.10 £ 2 358 819 816 515.28 £ 700 865 680 661.31 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89 639.16 £ 3 011 129 903 091.21 £ 28 706 742 130.61 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 094.40 £ 2 351 605 786 790.69 £ 1 238 601 011.86 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 438.06 £ 2 341 326 087 548.14 £ 314 096 471 698.34 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 247.23 £ 2 339 388 306 602.43 £ 133 907 545 956.97 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 350.84 £ 133 089 151 011.35 £ 132 103 121.14 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 313.66 £ 2 336 158 134 688.36 £ 128 675 779 055.60 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 635.82 £ 2 325 285 582 414.34 £ 50 347 757 295.26 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 858 300.38 £ 2 303 141 751 982.36 £ 651 901 784 110.71 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.25 £ 2 284 350 888 506.60 £ 3 105 139 352.94 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 120.58 £ 845 365 552 014.05 £ 31 272 370 904.79 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 200.33 £ 2 283 897 119 655.52 £ 115 038 369 316.57 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61 880.68 £ 2 278 386 289 385.78 £ 1 234 125 973.88 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 717.11 £ 2 259 669 890 541.99 £ 365 399 381 099.86 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 136 258.47 £ 2 254 984 167 774.83 £ 20 656 506 809.25 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 033.62 £ 133 856 351 522.48 £ 381 720 739.62 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 485.38 £ 2 250 600 778 573.54 £ 24 461 989 605.91 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41 835.59 £ 330 077 100 823.98 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 377.47 £ 2 228 088 115 511.33 £ 83 553 702 610.05 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 773.42 £ 928 108 556 743.81 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 220.26 £ 2 217 048 554 819.92 £ 382 486 955 620.01 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 693.35 £ 2 212 653 083 016.09 £ 164 845 452 523.19 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 740.20 £ 2 212 302 508 540.81 £ 27 943 032 149.10 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 178 407.84 £ 713 631 353 002.01 £ 3 043 025.83 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 662.19 £ 2 212 214 529 294.14 £ 609 601 308 611.75 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 333.01 £ 2 201 839 064 238.84 £ 107 063 493 634.78 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 383.28 £ 2 197 489 864 327.71 £ 148 004 273 594.17 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 990.43 £ 2 193 978 391 526.27 £ 410 915 081 886.04 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 548.75 £ 2 190 878 264 215.87 £ 10 913 633 122.67 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100 645.18 £ 2 172 773 245 060.79 £ 723 754 873 419.09 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 383.48 £ 2 170 109 433 953.35 £ 17 186 562 360.25 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 819 642.12 £ 2 145 571 368 701.79 £ 49 078 189 020.59 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 409.27 £ 2 143 498 352 108.35 £ 43 110 994 377.74 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 230.42 £ 2 142 022 574 083.60 £ 158 598 120 502.85 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56 916.50 £ 2 135 805 493 320.00 £ 76 850 364 219.64 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 281.28 £ 2 119 254 565 354.30 £ 81 388 410 733.49 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 627.35 £ 2 113 682 248 062.72 £ 6 329 314 716.12 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40 016.17 £ 2 112 415 275 310.08 £ 624 155 027 127.38 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 950 432 395.01 £ 2 681 443 383 582.04 £ 70 031 748 850.89 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 253.37 £ 2 102 159 472 770.34 £ 260 592 112 113.38 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.02 £ 2 080 710 884 238.79 £ 293 779 709 772.47 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 535.72 £ 2 049 184 152 175.27 £ 135 065 059 280.64 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 835.93 £ 2 046 909 400 869.73 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 443 401.18 £ 2 045 442 304 418.67 £ 642 956 183 190.49 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 462.73 £ 2 029 816 903 807.80 £ 17 056 607 257.34 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 890.87 £ 2 023 398 804 338.18 £ 110 637 885 470.20 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 527.73 £ 481 723 428 827.82 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31 894.66 £ 1 721 850 518 134.75 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 292.41 £ 2 013 267 407 854.25 £ 845 644 794 383.94 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30 028.36 £ 2 011 595 712 666.78 £ 18 701 720 719.22 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 817.38 £ 1 990 338 655 760.74 £ 227 597 299 090.44 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 293.16 £ 1 193 450 205 665.93 £ 3 200 368 161.13 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.08 £ 1 977 907 179 256.32 £ 47 907 250 582.98 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 316.92 £ 1 966 298 751 737.01 £ 16 287 885 233.29 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 195.14 £ 104 741 754 430.46 £ 58 443 996.01 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.54 £ 478 407 783 688.35 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 322.28 £ 309 553 323 641.20 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.08 £ 1 961 771 803 317.36 £ 266 682 101 798.38 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 380.80 £ 106 278 034 968.68 £ 448 756 808.54 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago