0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 21.57 ₴ 1 179 233 527.57 ₴ 78 677 192.57 ₴ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.044 ₴ 1 087 164 678.30 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.936 ₴ 213 890 687.25 ₴ 10 022 500.99 ₴ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.82 ₴ 1 175 647 879.24 ₴ 125 671 426.47 ₴ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 136.11 ₴ 1 174 528 996.07 ₴ 1 769 992 264.54 ₴ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.444 ₴ 576 722 292.25 ₴ 0.000000 ₴ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.71 ₴ 1 173 139 919.64 ₴ 59 660 995.26 ₴ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.45 ₴ 1 171 892 383.08 ₴ 35 534 025.92 ₴ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 13.27 ₴ 1 171 185 528.78 ₴ 41 957 400.61 ₴ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.166 ₴ 88 039 864.29 ₴ 71 972 343.69 ₴ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 42.25 ₴ 1 161 721 075.11 ₴ 13 620 064.02 ₴ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.804 ₴ 531 904 814.67 ₴ 0.000000 ₴ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 385.37 ₴ 1 156 107 392.94 ₴ 72 920 407.26 ₴ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.566 ₴ 1 151 997 540.11 ₴ 23 950 234.64 ₴ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.01 ₴ 1 502 120 048.54 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.042 ₴ 1 146 211 263.81 ₴ 32 028 062.42 ₴ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₴ 1 145 608 092.75 ₴ 15 859 351.38 ₴ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 953.39 ₴ 297 758 716.94 ₴ 36 420.11 ₴ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.104 ₴ 1 145 366 756.72 ₴ 14 671 937.57 ₴ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.114 ₴ 1 143 034 179.80 ₴ 12 736 982.03 ₴ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.27 ₴ 102 838 173.72 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.56 ₴ 1 137 236 749.31 ₴ 171 927 920.81 ₴ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.145 ₴ 143 134 910.37 ₴ 2 138 223.68 ₴ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.95 ₴ 1 136 105 740.19 ₴ 82 181 508.29 ₴ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.455 ₴ 680 350 258.40 ₴ 85 950 271.18 ₴ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.204 ₴ 1 135 677 740.55 ₴ 51 921 975.88 ₴ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₴ 1 126 648 131.13 ₴ 6 669 696.29 ₴ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.97 ₴ 1 126 261 832.93 ₴ 57 059 070.09 ₴ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 28.06 ₴ 1 125 559 203.71 ₴ 2 175 869.06 ₴ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.93 ₴ 1 124 120 947.46 ₴ 89 691 909.11 ₴ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.194 ₴ 1 122 972 953.55 ₴ 2 567 406.34 ₴ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.13 ₴ 256 638 345.05 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.77 ₴ 1 121 079 319.21 ₴ 1 426 257.05 ₴ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.39 ₴ 1 120 988 311.19 ₴ 52 802 396.07 ₴ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₴ 1 101 123 719.72 ₴ 2 973 604.62 ₴ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.73 ₴ 1 118 676 521.61 ₴ 15 175 143.46 ₴ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 18.96 ₴ 552 886 219.02 ₴ 5 734 307.93 ₴ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.94 ₴ 1 117 240 293.40 ₴ 42 009 622.48 ₴ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6.16 ₴ 1 113 820 732.59 ₴ 444 447 418.60 ₴ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.463 ₴ 254 688 010.25 ₴ 0.000000 ₴ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₴ 56 096 725.79 ₴ 1 080 308.28 ₴ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.40 ₴ 1 113 530 216.74 ₴ 330 858 299.49 ₴ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 42.32 ₴ 1 421 466 832.75 ₴ 13 551 617.87 ₴ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.989 ₴ 1 110 124 683.16 ₴ 584 707.51 ₴ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.34 ₴ 1 105 271 936.19 ₴ 148 275 807.15 ₴ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.42 ₴ 1 104 357 166.18 ₴ 63 213 857.04 ₴ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.166 ₴ 62 827 516.60 ₴ 62 362.04 ₴ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.51 ₴ 1 102 832 295.98 ₴ 60 744 092.08 ₴ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.300 ₴ 1 097 699 680.34 ₴ 23 767 711.59 ₴ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 405.18 ₴ 1 087 246 222.16 ₴ 307 743 868.30 ₴ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.055 ₴ 1 078 375 602.15 ₴ 1 465 845.96 ₴ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.78 ₴ 399 072 485.22 ₴ 14 762 776.58 ₴ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 40.22 ₴ 1 078 161 391.07 ₴ 54 306 267.66 ₴ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 29.21 ₴ 1 075 559 888.41 ₴ 582 594.97 ₴ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.75 ₴ 1 066 724 420.98 ₴ 172 494 418.26 ₴ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 64.32 ₴ 1 064 512 427.57 ₴ 9 751 335.96 ₴ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.26 ₴ 63 189 689.64 ₴ 180 199.26 ₴ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 26.19 ₴ 1 062 443 157.05 ₴ 11 547 793.69 ₴ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.75 ₴ 155 819 797.28 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.650 ₴ 1 051 815 583.71 ₴ 39 443 272.40 ₴ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.365 ₴ 438 133 050.74 ₴ 0.000000 ₴ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.77 ₴ 1 046 604 128.25 ₴ 180 560 965.11 ₴ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.327 ₴ 1 044 529 153.88 ₴ 77 818 742.74 ₴ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.62 ₴ 1 044 363 657.87 ₴ 13 191 092.61 ₴ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 84.22 ₴ 336 884 602.04 ₴ 1 436.52 ₴ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.92 ₴ 1 044 322 125.43 ₴ 287 775 044.35 ₴ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.57 ₴ 1 039 424 170.20 ₴ 50 541 560.84 ₴ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.13 ₴ 1 037 371 039.44 ₴ 69 868 512.08 ₴ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.940 ₴ 1 035 713 375.28 ₴ 193 981 056.54 ₴ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.53 ₴ 1 034 249 895.36 ₴ 5 152 008.72 ₴ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 47.51 ₴ 1 025 703 042.50 ₴ 341 663 621.54 ₴ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.60 ₴ 1 024 445 534.76 ₴ 8 113 276.13 ₴ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 660.77 ₴ 1 012 861 827.98 ₴ 23 168 385.34 ₴ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.61 ₴ 1 011 883 217.15 ₴ 20 351 446.34 ₴ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.89 ₴ 1 011 186 545.27 ₴ 74 869 559.03 ₴ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 26.87 ₴ 1 008 251 642.30 ₴ 36 278 821.35 ₴ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 17.60 ₴ 1 000 438 430.68 ₴ 38 421 101.10 ₴ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 4.07 ₴ 997 807 901.78 ₴ 2 987 885.36 ₴ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 18.89 ₴ 997 209 800.80 ₴ 294 645 431.49 ₴ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 809 026.03 ₴ 1 265 831 417.55 ₴ 33 059 951.39 ₴ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.120 ₴ 992 368 334.77 ₴ 123 017 955.44 ₴ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₴ 982 243 080.07 ₴ 138 684 854.86 ₴ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.253 ₴ 967 360 226.98 ₴ 63 760 285.41 ₴ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.67 ₴ 966 286 383.06 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 209.32 ₴ 965 593 809.51 ₴ 303 520 910.33 ₴ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.218 ₴ 958 217 512.42 ₴ 8 051 928.11 ₴ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.36 ₴ 955 187 714.37 ₴ 52 228 927.25 ₴ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.249 ₴ 227 407 617.30 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 15.06 ₴ 812 835 540.56 ₴ 0.000000 ₴ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.138 ₴ 950 404 976.81 ₴ 399 204 307.42 ₴ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 14.18 ₴ 949 615 818.15 ₴ 8 828 538.31 ₴ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.52 ₴ 939 580 979.95 ₴ 107 442 064.04 ₴ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 28.93 ₴ 563 393 124.34 ₴ 1 510 800.71 ₴ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.035 ₴ 933 712 441.53 ₴ 22 615 619.37 ₴ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.09 ₴ 928 232 440.59 ₴ 7 689 036.80 ₴ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.092 ₴ 49 445 535.30 ₴ 27 589.71 ₴ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.014 ₴ 225 842 397.68 ₴ 0.000000 ₴ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 50.66 ₴ 146 131 119.11 ₴ 0.000000 ₴ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000511 ₴ 926 095 399.93 ₴ 125 892 862.41 ₴ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.652 ₴ 50 170 768.66 ₴ 211 845.03 ₴ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago