0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 481.32 ₮ 291 970 363 447.00 ₮ 4 375 449 440.78 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.87 ₮ 11 904 901 069.81 ₮ 35 300 005.72 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 379.57 ₮ 291 762 254 986.49 ₮ 5 498 743 631.05 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.73 ₮ 29 998 709 568.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.95 ₮ 288 700 531 443.08 ₮ 4 091 258 892.57 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 761 455.75 ₮ 136 194 997 814.51 ₮ 1 034 354.01 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 623.22 ₮ 287 309 910 241.74 ₮ 8 013 522 173.24 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 303.91 ₮ 286 949 819 509.46 ₮ 54 311 378 961.40 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 589.04 ₮ 286 393 030 311.45 ₮ 340 041 267 081.95 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 572.47 ₮ 286 233 358 152.61 ₮ 32 373 714 782.95 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.73 ₮ 18 882 803 038.90 ₮ 516 941 601.38 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 570.37 ₮ 285 491 833 328.03 ₮ 3 974 890 499.46 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 179.70 ₮ 369 140 516 668.36 ₮ 100 541 068 253.41 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 173.57 ₮ 283 842 641 457.33 ₮ 71 482 119 239.35 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 163.40 ₮ 283 021 685 378.09 ₮ 17 788 524 262.05 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.89 ₮ 282 482 287 594.43 ₮ 5 434 274 842.19 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 249.74 ₮ 282 041 310 378.40 ₮ 11 316 817 312.82 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 280 120 671 914.27 ₮ 64 565 126 454.63 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.77 ₮ 279 931 196 092.93 ₮ 3 141 775 410.47 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 486.83 ₮ 277 448 974 734.95 ₮ 249 917 763.03 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 987.86 ₮ 19 701 294 502.21 ₮ 497 124 805.20 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.99 ₮ 276 706 290 720.53 ₮ 53 647 587 624.19 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 054.00 ₮ 273 405 135 623.73 ₮ 21 517 605 880.63 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 579.27 ₮ 118 044 478 182.11 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 943.47 ₮ 273 388 742 896.01 ₮ 41 143 196 369.36 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 964.29 ₮ 272 045 669 878.59 ₮ 8 439 618 958.45 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000713 ₮ 271 991 398 393.59 ₮ 16 706 447 295.80 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 630.68 ₮ 270 953 645 280.13 ₮ 101 632 486 506.41 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.21 ₮ 270 471 771 846.50 ₮ 1 700 445 895.37 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 971.71 ₮ 269 731 969 756.36 ₮ 43 295 030 788.90 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 925.06 ₮ 267 629 131 616.35 ₮ 1 674 633 412.66 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000357 ₮ 267 347 573 320.76 ₮ 5 959 227 337.05 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 924 193.93 ₮ 43 233 793 464.64 ₮ 71 334.76 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 569.26 ₮ 267 257 531 020.64 ₮ 2 730 708 859.08 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 357.43 ₮ 342 379 788 133.74 ₮ 6 179 330 737.37 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 602.88 ₮ 43 270 933 907.15 ₮ 9 214 542 717.42 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 271.13 ₮ 265 648 671 822.94 ₮ 12 574 631 025.74 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 169.60 ₮ 12 684 493 688.78 ₮ 109 427 521.01 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.02 ₮ 265 069 340 840.94 ₮ 9 214 995 693.14 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 591.73 ₮ 212 458 414 908.38 ₮ 25 048 498 137.00 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 264 586 825 394.48 ₮ 7 682 921 230.53 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 580.68 ₮ 263 806 209 121.70 ₮ 23 368 814 223.37 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.33 ₮ 252 689 542 876.98 ₮ 35 514 602 075.66 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.29 ₮ 262 665 758 921.79 ₮ 2 745 735 526.16 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 376.70 ₮ 260 398 062 585.94 ₮ 17 029 904 062.36 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.77 ₮ 260 128 656 166.62 ₮ 28 743 563 775.53 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 759.84 ₮ 259 175 737 915.85 ₮ 9 034 358 248.50 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000713 ₮ 258 451 215 731.18 ₮ 8 678 526 201.36 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 673.01 ₮ 218 082 147 738.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 222.09 ₮ 258 619 622 831.31 ₮ 8 274 254 285.81 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 257.22 ₮ 257 221 811 086.22 ₮ 71 913 951 339.22 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 598.77 ₮ 257 042 639 570.88 ₮ 856 997 966.46 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 177.88 ₮ 11 928 887 382.68 ₮ 83 254 797.77 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 317.84 ₮ 256 501 929 227.65 ₮ 20 195 448 214.68 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 236.87 ₮ 255 815 118 163.57 ₮ 19 117 512 231.22 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 490.27 ₮ 255 310 178 635.47 ₮ 2 405 828 964.07 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 968.74 ₮ 254 683 274 502.39 ₮ 2 016 901 155.28 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 867.89 ₮ 254 168 451 543.36 ₮ 31 836 171 703.04 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.98 ₮ 251 448 471 432.11 ₮ 621 008 315.22 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 202.89 ₮ 251 435 342 269.63 ₮ 30 202 259 737.82 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 799.56 ₮ 248 770 931 935.99 ₮ 29 748 781 105.20 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 566.92 ₮ 247 941 465 619.94 ₮ 23 363 246 545.40 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 567.54 ₮ 247 808 258 656.86 ₮ 185 798 514.49 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.38 ₮ 247 635 047 160.68 ₮ 2 865 249 782.16 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 422.59 ₮ 245 678 787 684.41 ₮ 4 576 281 755.83 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 354.70 ₮ 245 577 988 102.56 ₮ 36 971 939 110.79 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.86 ₮ 245 522 735 764.62 ₮ 7 883 999 650.49 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 168.19 ₮ 11 278 970 656.19 ₮ 154 536 056.16 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 962.34 ₮ 245 313 992 424.75 ₮ 54 699 111 912.96 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.91 ₮ 245 218 806 888.46 ₮ 26 529 864 285.85 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.79 ₮ 101 587 267 402.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.11 ₮ 10 067 110 795.32 ₮ 127 207 709.81 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 250.68 ₮ 244 578 259 982.63 ₮ 9 397 723 246.23 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 447.82 ₮ 244 510 352 858.36 ₮ 6 002 185 129.20 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 356.95 ₮ 243 968 044 616.52 ₮ 1 609 647 446.79 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 681.56 ₮ 52 638 418 348.85 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 651.75 ₮ 243 165 945 880.94 ₮ 14 956 445 143.04 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 203.95 ₮ 239 024 581 453.32 ₮ 3 534 940 503.97 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 289.44 ₮ 133 141 445 667.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.93 ₮ 238 954 823 192.05 ₮ 9 107 301 606.78 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 773.08 ₮ 17 239 956 395.06 ₮ 7 083 541.61 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 167.94 ₮ 238 655 252 869.69 ₮ 37 004 660 364.95 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.96 ₮ 238 515 486 675.48 ₮ 37 579 746 928.77 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.17 ₮ 51 264 946 023.68 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.263 ₮ 237 459 232 892.16 ₮ 6 832 725 033.38 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 253.51 ₮ 234 499 949 630.08 ₮ 18 575 571.36 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000357 ₮ 232 311 937 787.28 ₮ 15 430 418 252.05 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.74 ₮ 231 884 589 077.05 ₮ 761 330 920.55 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 850.90 ₮ 231 130 869 575.33 ₮ 14 662 670 769.89 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 972.66 ₮ 226 479 536 519.07 ₮ 10 165 795 301.55 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 282.72 ₮ 225 921 680 866.40 ₮ 3 304 176 123.86 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 515.47 ₮ 225 502 268 148.16 ₮ 13 904 792 451.70 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.83 ₮ 224 455 070 312.55 ₮ 26 742 909 111.71 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.66 ₮ 40 483 349 844.35 ₮ 3 066 071 396.99 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 719.46 ₮ 223 198 333 754.50 ₮ 301 293 056.79 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 764.94 ₮ 221 887 999 824.93 ₮ 4 893 528 831.58 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 135.30 ₮ 221 796 887 503.41 ₮ 3 020 748 857.57 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 281.72 ₮ 219 489 033 264.72 ₮ 20 688 089 630.25 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.241 ₮ 12 652 542 850.02 ₮ 117 063 907.01 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 691.65 ₮ 219 502 383 564.95 ₮ 4 370 206 335.96 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago