0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 374.82 ₮ 377 753 739 464.17 ₮ 4 285 385 740.23 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 634.82 ₮ 375 882 279 183.22 ₮ 17 502 867 784.53 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 518.92 ₮ 372 649 466 352.73 ₮ 51 322 670 111.04 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.32 ₮ 25 983 639 765.71 ₮ 2 600 551 456.97 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 129.84 ₮ 543 289 455 025.87 ₮ 35 269 189 102.69 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 367 882 617 353.74 ₮ 10 986 601 577.80 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 166.50 ₮ 368 038 655 006.58 ₮ 5 317 528 374.85 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 373.82 ₮ 367 500 530 548.38 ₮ 40 684 735 003.78 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 781 579.86 ₮ 364 785 654 439.16 ₮ 11 667 317 086.69 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 872.71 ₮ 230 659 881 825.99 ₮ 40 105 022 380.82 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 646.67 ₮ 364 667 146 003.27 ₮ 10 797 928 272.51 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.13 ₮ 23 843 796 719.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 728.19 ₮ 364 642 539 077.99 ₮ 11 513 572 846.36 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 184.32 ₮ 363 492 740 457.85 ₮ 14 089 977 487.26 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000713 ₮ 361 491 768 354.36 ₮ 53 233 225 406.92 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 481.66 ₮ 360 598 674 999.61 ₮ 5 886 109 208.61 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 582.04 ₮ 358 582 758 264.01 ₮ 23 713 981 723.97 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 706.33 ₮ 174 816 307 132.90 ₮ 10 700.21 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 100.06 ₮ 357 308 715 893.31 ₮ 1 156 946 363.04 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.94 ₮ 356 118 591 733.65 ₮ 15 952 945 365.10 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 097.72 ₮ 355 971 335 389.69 ₮ 1 270 500 599.89 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 865.92 ₮ 355 665 648 111.72 ₮ 98 445 431 357.37 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 359.36 ₮ 355 375 030 301.68 ₮ 4 916 855 297.92 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 858.48 ₮ 354 255 053 177.73 ₮ 2 311 677 781.80 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 378.40 ₮ 378 398 306 083.70 ₮ 43 410 899 838.69 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.68 ₮ 353 737 048 688.43 ₮ 18 049 477 512.37 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.19 ₮ 353 705 461 656.94 ₮ 3 547 930 563.67 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 204.03 ₮ 352 469 804 520.32 ₮ 67 514 305 148.03 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 147.91 ₮ 351 842 333 275.89 ₮ 57 297 320 023.09 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 444.73 ₮ 350 942 634 322.42 ₮ 18 512 675 505.97 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 196 425 039 601.99 ₮ 495 776.58 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 624.95 ₮ 349 363 842 725.83 ₮ 13 075 368 936.50 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.54 ₮ 85 546 052 405.93 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 546.67 ₮ 348 056 390 720.55 ₮ 63 612 661 179.58 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 346.38 ₮ 345 827 004 717.26 ₮ 24 834 650 795.09 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 458.53 ₮ 345 529 784 875.23 ₮ 36 479 083 690.94 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 639.79 ₮ 341 369 384 767.06 ₮ 79 156 130 758.42 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 337.66 ₮ 337 656 617 407.97 ₮ 10 528 568 220.79 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.20 ₮ 21 244 047 778.31 ₮ 3 172 599 160.03 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 225.71 ₮ 334 888 925 042.84 ₮ 6 459 736 976.59 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 474.41 ₮ 191 703 506 008.95 ₮ 49 314 725 034.81 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 496.18 ₮ 334 883 171 894.49 ₮ 15 197 281 991.19 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.81 ₮ 334 315 529 112.83 ₮ 6 030 644 131.49 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 482.15 ₮ 203 065 003 848.36 ₮ 25 723 410 563.20 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.59 ₮ 334 165 323 076.57 ₮ 7 571 992 112.83 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 777.32 ₮ 333 339 220 194.43 ₮ 29 822 851 552.68 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 474.76 ₮ 440 452 160 099.56 ₮ 34 401 187.75 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.48 ₮ 331 733 892 067.33 ₮ 546 085 417.36 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 528 775.68 ₮ 437 179 303 501.85 ₮ 1 512 032 961.94 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.31 ₮ 330 822 676 116.94 ₮ 17 751 016 445.52 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 817.17 ₮ 327 855 945 505.97 ₮ 91 375 047 439.38 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 451.56 ₮ 327 700 703 235.70 ₮ 41 711 238 625.68 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 174.37 ₮ 245 977 045 447.19 ₮ 1 634 482 643.29 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 756.21 ₮ 327 102 957 185.54 ₮ 56 360 480 627.10 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.52 ₮ 433 477 054 453.04 ₮ 25 568 728 270.79 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 734.35 ₮ 326 053 405 302.87 ₮ 7 735 887 289.43 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 287.94 ₮ 325 459 700 366.83 ₮ 75 228 103 629.19 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 542.13 ₮ 325 110 363 349.54 ₮ 71 047 212 611.35 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.326 ₮ 324 459 651 240.49 ₮ 69 014 653 476.37 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 254.22 ₮ 275 116 049 895.05 ₮ 163 089 093.82 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.83 ₮ 322 584 107 044.55 ₮ 2 528 824 356.33 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 165.52 ₮ 321 511 549 701.95 ₮ 22 793 602 823.73 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.48 ₮ 179 142 310 885.16 ₮ 86 414 927.61 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 195.29 ₮ 321 367 539 089.55 ₮ 1 198 730 698.39 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.13 ₮ 318 906 942 863.91 ₮ 20 361 123 193.52 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 961.01 ₮ 318 141 856 168.27 ₮ 1 211 656 556.81 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.48 ₮ 76 646 056 743.62 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 672.72 ₮ 317 998 872 776.41 ₮ 63 948 605 095.78 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 366.53 ₮ 317 376 016 890.92 ₮ 11 982 862 828.42 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 348.21 ₮ 315 541 354 645.63 ₮ 343 430 499.21 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 695.55 ₮ 315 170 035 822.21 ₮ 62 324 576 561.48 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.80 ₮ 314 840 508 467.63 ₮ 84 581 239 084.02 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 284.78 ₮ 13 924 409 510.55 ₮ 129 707 993.13 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.34 ₮ 313 704 930 431.78 ₮ 2 108 273 848.67 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 677.08 ₮ 312 701 710 475.38 ₮ 14 283 597 858.12 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 537.30 ₮ 310 665 916 309.05 ₮ 313 619 703.23 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 794.99 ₮ 310 174 533 951.99 ₮ 21 777 374 973.94 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 376.31 ₮ 308 734 492 029.29 ₮ 19 053 699 722.14 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.55 ₮ 408 165 562 891.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 679.54 ₮ 308 674 945 338.84 ₮ 311 623 264 448.39 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 650.93 ₮ 308 164 855 441.10 ₮ 50 512 778 052.99 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 287.63 ₮ 307 487 264 394.68 ₮ 59 088 542 966.60 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 382.33 ₮ 303 021 498 014.95 ₮ 9 329 455 881.43 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 396.20 ₮ 50 485 517 474.66 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.59 ₮ 179 128 835 749.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 162.33 ₮ 193 800 769 337.50 ₮ 40 876 850 211.22 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.39 ₮ 116 015 681 955.69 ₮ 6 071 950 523.95 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.17 ₮ 299 245 228 452.98 ₮ 1 548 834 564.35 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.38 ₮ 173 733 263 580.66 ₮ 378 074.23 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 607.10 ₮ 298 687 201 596.89 ₮ 4 249 233 284.13 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 550.85 ₮ 298 238 327 622.99 ₮ 774 741 855.33 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.13 ₮ 298 186 510 053.72 ₮ 106 795 161 385.43 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.749 ₮ 294 767 096 192.69 ₮ 30 529 704 117.43 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 545.09 ₮ 264 120 481 537.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 294.90 ₮ 294 601 389 113.21 ₮ 42 142 364 511.42 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.26 ₮ 293 828 409 226.44 ₮ 5 130 110 561.33 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.70 ₮ 292 630 962 553.71 ₮ 873 975 639.21 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 938.26 ₮ 26 790 639 199.27 ₮ 5 310 872.84 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.76 ₮ 244 625 076 985.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.401 ₮ 292 091 650 371.77 ₮ 30 695 339 862.16 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago