0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.87 Ft 274 480 361 409.36 Ft 42 451 037 323.66 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.66 Ft 267 087 917 105.89 Ft 32 392 739 268.44 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 693.76 Ft 266 568 967 128.83 Ft 45 576 857 950.53 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 909.30 Ft 264 737 986 945.49 Ft 1 051 873 589.19 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.38 Ft 262 997 650 869.04 Ft 32 746 525 302.29 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.17 Ft 258 227 948 019.38 Ft 23 215 979 941.41 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 693.09 Ft 255 208 185 330.80 Ft 14 611 288 990.01 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.02 Ft 17 617 859 426.66 Ft 3 233 388 040.17 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 849.84 Ft 14 588 884 344.22 Ft 184 984 628.93 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.65 Ft 254 626 414 614.78 Ft 22 373 698 221.42 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 583.59 Ft 252 782 476 328.00 Ft 28 358 151 076.07 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.20 Ft 10 740 545 449.04 Ft 745 901 474.88 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 618.01 Ft 113 568 804 113.47 Ft 9 276 032 621.52 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 199.30 Ft 251 826 309 182.53 Ft 6 070 100 239.56 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.13 Ft 248 469 019 291.08 Ft 1 884 545 229.27 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 332.57 Ft 244 910 520 245.97 Ft 1 119 135 488.69 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.12 Ft 241 728 723 476.62 Ft 54 437 514 494.33 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 236.94 Ft 237 773 878 330.40 Ft 5 989 195 110.83 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 332.85 Ft 234 620 038 157.13 Ft 2 949 233 035.50 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 931.68 Ft 231 322 637 652.16 Ft 2 479 987 818.57 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.18 Ft 14 341 112 283.37 Ft 2 317 397 177.18 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 230 974 371 260.78 Ft 4 016 212 365.99 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 277.38 Ft 146 695 877 655.29 Ft 19 661 716 552.43 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 422.96 Ft 230 079 474 078.53 Ft 23 163 961 674.36 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 189.82 Ft 220 898 673 941.56 Ft 14 737 787 124.95 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 665.29 Ft 218 811 101 993.51 Ft 40 197 470 421.77 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 338.89 Ft 218 589 078 605.15 Ft 11 237 806 548.58 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 107 084 786.05 Ft 24 356 211 109.27 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.15 Ft 217 789 884 868.97 Ft 16 384 953 421.76 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 877 900.53 Ft 216 423 549 201.29 Ft 1 114 975 772.62 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 596.97 Ft 209 303 726 341.10 Ft 4 003 180 653.99 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.59 Ft 119 959 526 901.42 Ft 22 182 153 105.06 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.54 Ft 66 034 194 060.80 Ft 15 770 712 339.76 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 256.57 Ft 207 009 489 546.42 Ft 22 492 804 192.17 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.25 Ft 202 130 529 950.45 Ft 12 663 888 049.39 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.32 Ft 195 258 031 837.58 Ft 11 871 633 501.68 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 344.34 Ft 192 831 980 105.35 Ft 1 259 496 346.25 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.01 Ft 190 252 714 329.30 Ft 1 381 921 696.49 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 679.88 Ft 185 185 658 560.83 Ft 10 029 496 792.63 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000500 Ft 184 728 701 642.80 Ft 5 497 845 677.60 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.88 Ft 182 846 110 204.43 Ft 10 572 015 163.42 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 442 081 795.29 Ft 12 590 555 275.93 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 533.66 Ft 174 917 129 474.34 Ft 5 884 020 142.13 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 174 069 837 709.57 Ft 25 185 479 769.20 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 356.78 Ft 174 098 480 097.59 Ft 6 264 091 091.79 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.18 Ft 171 834 673 945.84 Ft 4 844 701 308.14 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 554.69 Ft 171 016 118 161.86 Ft 35 615 969 994.06 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.36 Ft 170 378 814 620.06 Ft 24 193 383 987.90 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 951.57 Ft 195 116 752 038.82 Ft 40 095 257 781.10 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 212.47 Ft 169 690 118 317.38 Ft 5 186 127 432.97 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 879 334.49 Ft 168 412 518 929.40 Ft 3 828 036 922.74 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 072 079 026.00 Ft 54 935 425 747.27 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 508.85 Ft 7 814 607 023.41 Ft 3 366 342.41 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 627.44 Ft 165 521 914 942.02 Ft 8 820 865 623.75 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 332.35 Ft 164 711 382 490.63 Ft 11 159 319 177.79 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.79 Ft 164 118 349 332.51 Ft 6 317 216 151.74 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 406.27 Ft 92 531 565 145.92 Ft 202 194 817 531.39 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 672.96 Ft 162 835 885 118.45 Ft 8 303 771 847.96 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 841.80 Ft 162 275 898 538.09 Ft 412 251 544.41 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 372.24 Ft 11 903 938 664.75 Ft 116 955 668.32 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.15 Ft 156 756 128 835.26 Ft 21 908 811 563.60 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.91 Ft 154 491 663 870.28 Ft 3 759 077 363.47 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.15 Ft 12 006 458 729.39 Ft 311 605 000.70 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 336.14 Ft 152 443 054 163.15 Ft 21 307 727 761.14 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.34 Ft 149 643 229 842.30 Ft 5 932 385 959.31 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.74 Ft 146 469 044 064.38 Ft 15 733 652 596.90 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 377.43 Ft 145 994 324 169.49 Ft 1 544 254 541.40 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 740.00 Ft 65 268 826 287.09 Ft 15 301 432 816.59 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.74 Ft 145 346 993 543.65 Ft 1 418 362 594.57 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 332.52 Ft 141 321 124 800.97 Ft 21 111 525 987.68 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000133 Ft 144 037 593 261.17 Ft 6 748 910 346.98 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 303.71 Ft 140 850 016 388.30 Ft 1 926 608 355.50 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 017.49 Ft 140 417 705 679.77 Ft 2 388 195 618.06 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 334.59 Ft 139 407 981 815.12 Ft 6 140 876 364.73 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 865.73 Ft 138 291 955 871.57 Ft 5 361 658 192.01 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.05 Ft 137 869 239 921.71 Ft 4 108 885 204.61 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 610.69 Ft 137 135 648 062.22 Ft 8 314 815 795.89 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.55 Ft 134 978 260 230.93 Ft 47 198 752 531.66 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.60 Ft 134 585 343 755.62 Ft 46 863 650 747.36 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.34 Ft 132 481 797 418.68 Ft 4 572 825 942.53 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.71 Ft 141 206 588 889.02 Ft 14 442 422 303.29 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.02 Ft 132 321 964 933.17 Ft 2 922 634 700.45 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 134 912 603.27 Ft 50 910 941 578.19 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 222.16 Ft 131 772 489 055.05 Ft 28 226 738 154.48 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 908.42 Ft 66 320 062 712.63 Ft 15 013 142 743.04 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.26 Ft 130 401 659 268.62 Ft 32 115 686 989.78 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 252.08 Ft 20 196 689 546.65 Ft 2 859 434 261.26 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 610.59 Ft 125 333 030 741.78 Ft 8 768 263 817.38 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 325.94 Ft 122 259 879 201.50 Ft 10 450 737 240.67 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.63 Ft 8 113 387 148.83 Ft 3 635 619 495.03 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.96 Ft 121 964 460 089.37 Ft 35 313 640 004.45 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.40 Ft 119 972 834 062.64 Ft 8 052 939 203.32 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 291.39 Ft 119 828 147 286.88 Ft 589 589 543.37 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 501 180 080.67 Ft 6 502 934 534.74 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.16 Ft 119 099 797 955.30 Ft 9 742 956 004.76 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 243.76 Ft 118 832 571 586.16 Ft 1 500 030 121.42 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.29 Ft 118 378 622 293.74 Ft 4 994 077 381.90 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.83 Ft 118 008 613 400.50 Ft 64 698 420 265.78 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.59 Ft 116 795 669 303.17 Ft 11 681 120 570.45 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 610.04 Ft 115 938 761 796.30 Ft 45 999 737 771.03 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago