0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.46 Ft 242 831 413 614.90 Ft 1 225 017 232.76 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 54.34 Ft 97 138 792 263.48 Ft 2 814 586 666.59 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 196.83 Ft 92 653 619 455.75 Ft 22 920 571.82 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 165.28 Ft 37 971 244 268.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 163 100.89 Ft 344 870 172 889.86 Ft 74 075 187.36 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 89.01 Ft 90 394 006 327.11 Ft 18 692 909.39 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000133 Ft 88 971 557 291.95 Ft 246 613 308.96 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 199 655.90 Ft 316 024 951 002.78 Ft 74 407 650 562.27 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.324 Ft 160 328 442 640.86 Ft 79 603.82 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.02 Ft 6 538 386 213.77 Ft 842 173 472.11 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.36 Ft 86 638 460 175.89 Ft 10 495 622 472.30 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 58 694.87 Ft 263 248 612 411.92 Ft 4 333 528 524.64 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 367.09 Ft 83 713 403 387.58 Ft 198 281 131.89 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000733 Ft 82 478 805 718.18 Ft 615 249 952.21 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 332.13 Ft 81 112 386 449.83 Ft 2 932 396 327.38 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.49 Ft 63 556 363 539.13 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.080 Ft 5 153 868 233.61 Ft 4 873 152.85 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 239 022.88 Ft 207 300 200 375.55 Ft 881 201 327.90 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 78 972 655 679.02 Ft 18 894 361 014.64 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.19 Ft 76 168 394 860.61 Ft 1 181 658 129.65 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 103.00 Ft 66 903 763 238.47 Ft 5 995.27 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 222 735.82 Ft 203 188 713 891.21 Ft 235 401 493.56 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 253 486.78 Ft 190 880 740 528.52 Ft 53 657 639.51 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 139.84 Ft 75 667 253 824.12 Ft 2 980 646.90 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.18 Ft 75 167 289 192.24 Ft 728 695 391.71 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 197.04 Ft 215 470 951 238.09 Ft 1 236 024.21 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.44 Ft 74 454 423 636.86 Ft 7 726 435 631.09 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 201 284.94 Ft 151 055 730 398.04 Ft 34 888 457.00 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 156 278.35 Ft 150 546 469 771.63 Ft 777 769 982.68 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 890.90 Ft 73 919 529 580.32 Ft 9 315 323 269.84 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 270.28 Ft 70 601 463 723.12 Ft 9 546 141 714.86 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.40 Ft 69 968 213 647.94 Ft 13 041 311 755.61 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 033.35 Ft 42 365 925 515.92 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 144 398 765 463.95 Ft 1 449 847 405.27 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 202.35 Ft 84 057 105 382.36 Ft 33 368 323.75 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.64 Ft 69 861 358 672.20 Ft 2 106 754 137.84 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 63.42 Ft 69 762 484 729.10 Ft 11 442 300.11 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 356.06 Ft 69 693 034 890.22 Ft 949 583.68 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 703.61 Ft 69 407 806 399.68 Ft 5 053 280 643.36 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 149 255.06 Ft 116 043 730 927.50 Ft 1 400 999 968.31 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 39.80 Ft 68 379 103 851.24 Ft 5 142 794 309.35 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 80.25 Ft 68 257 372 286.63 Ft 2 378 578 876.75 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 55 620.51 Ft 108 894 643 503.81 Ft 4 314 769 001.18 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.42 Ft 67 800 516 955.07 Ft 661 498 107.86 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 59 311.75 Ft 108 221 408 661.62 Ft 7 160 732 230.59 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 204.43 Ft 67 430 244 936.22 Ft 4 138 150 434.25 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 204 097.26 Ft 100 399 143 017.70 Ft 5 249 522.39 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 332.91 Ft 46 868 347 705.98 Ft 74 875 132 171.49 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 81.92 Ft 67 131 893 805.46 Ft 1 530 927 729.04 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 901.38 Ft 67 030 651 398.83 Ft 1 884 610 844.14 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 814.48 Ft 66 910 876 622.75 Ft 3 867 136 388.66 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 309.74 Ft 35 341 601 263.52 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 451 212.47 Ft 92 875 770 410.06 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.72 Ft 66 830 013 793.95 Ft 11 663 634 708.15 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 35 354.73 Ft 77 930 040 114.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 073.25 Ft 66 605 064 049.16 Ft 350 519 945.63 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 66.85 Ft 66 181 645 320.78 Ft 52 847 539 380.77 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.56 Ft 64 726 557 719.09 Ft 1 854 301 771.90 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 116.14 Ft 64 521 707 773.01 Ft 3 682 922 151.54 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 415.35 Ft 62 956 905 120.16 Ft 2 954 908 554.91 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.55 Ft 31 885 768 167.87 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 162.41 Ft 62 216 271 486.53 Ft 16 632 013 711.19 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 63.96 Ft 62 131 407 483.16 Ft 343 361 596.85 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 277.56 Ft 58 288 060 646.97 Ft 33 307.04 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 44.80 Ft 61 232 709 301.64 Ft 4 581 454 464.00 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 217.72 Ft 12 483 076 126.28 Ft 7 936 734.28 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 62.82 Ft 60 777 168 598.90 Ft 314 369 151.85 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 116.79 Ft 28 588 586 823.22 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 733.79 Ft 60 590 781 077.50 Ft 5 406 214 683.16 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 792 816.77 Ft 60 168 015 833.22 Ft 4 734 191 884.11 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 694.30 Ft 59 408 326 243.48 Ft 12 133 292 599.28 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 65.41 Ft 59 375 927 154.56 Ft 4 956 781 492.13 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 592.60 Ft 55 315 029 732.25 Ft 7 404 487.80 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 118.21 Ft 59 308 262 906.03 Ft 241 196 252.17 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 036.73 Ft 81 168 614 726.60 Ft 375 090 548.15 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 202.94 Ft 59 299 621 727.88 Ft 2 286 653 115.02 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 718.57 Ft 28 270 471 295.64 Ft 7 018 978 805.74 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 141.24 Ft 58 832 033 869.21 Ft 3 439 344 113.02 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.17 Ft 58 681 921 043.76 Ft 7 125 291 875.96 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 36.18 Ft 58 552 791 319.69 Ft 4 961 961 735.87 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 193 580.08 Ft 78 578 169 442.97 Ft 719 026 691.42 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 59.43 Ft 58 462 758 396.96 Ft 329 867 250.08 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.37 Ft 57 295 676 759.78 Ft 2 328 756 209.69 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 202 691.90 Ft 78 242 470 463.47 Ft 59 855 413.29 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 52.76 Ft 57 202 501 317.95 Ft 9 592 954 091.75 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.36 Ft 4 882 353 916.30 Ft 72 414 831.48 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 151.20 Ft 57 016 292 988.41 Ft 2 523 155 406.21 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 186.46 Ft 56 870 121 717.93 Ft 54 475 599 760.92 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 041.77 Ft 45 969 110 949.64 Ft 4 600 674 956.88 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.694 Ft 56 373 830 186.29 Ft 554 694 758.03 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 760.10 Ft 26 726 142 479.54 Ft 8 450 536 982.94 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 21.97 Ft 56 050 130 733.66 Ft 135 739 172.86 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.395 Ft 11 386 041 856.26 Ft 18 225 944.70 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 44.18 Ft 56 012 614 351.29 Ft 3 158 997 435.16 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 66.94 Ft 55 630 050 369.78 Ft 2 899 926 960.61 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 58.00 Ft 55 071 286 823.88 Ft 3 910 762 614.22 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.40 Ft 54 334 660 693.16 Ft 1 518 328 675.47 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 138.18 Ft 54 147 386 538.39 Ft 4 964 627 298.19 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 59.74 Ft 54 008 789 621.60 Ft 1 751 533 569.82 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 102.83 Ft 53 984 971 092.01 Ft 4 469 492 853.08 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago