9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
312 133 796 342 300.12 Nu.

Market Capitalizations

attach_money
15 242 316 430 196.38 Nu.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 638 153.45 Nu. 111 416 356 639 588.94 Nu. 3 321 317 797 321.22 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 637.04 Nu. 28 002 397 900 891.52 Nu. 1 603 336 371 668.76 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.93 Nu. 862 750 551 859.89 Nu. 101 225 081 492.86 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 671.23 Nu. 7 784 814 067 507.24 Nu. 142 990 390 078.92 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.66 Nu. 10 606 991 193 910.61 Nu. 5 737 069 810 438.64 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 838.50 Nu. 7 419 003 873 991.42 Nu. 169 019 187 898.27 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 694.71 Nu. 6 414 547 324 662.24 Nu. 211 084 131 625.28 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.68 Nu. 3 153 432 632 467.01 Nu. 602 055 825 576.60 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.07 Nu. 3 114 965 623 612.92 Nu. 174 971 746 313.39 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.35 Nu. 1 512 417 574 734.80 Nu. 86 569 840 318.72 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.47 Nu. 1 289 325 769 174.90 Nu. 21 732 730 813.80 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.88 Nu. 1 201 785 558 208.64 Nu. 31 377 753 815.60 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.59 Nu. 1 173 846 652 648.55 Nu. 24 326 348 538.55 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 492.10 Nu. 1 012 380 569 699.51 Nu. 34 595 452 595.69 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 957 449 167 246.81 Nu. 53 359 495 886.31 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 064.22 Nu. 667 105 031 145.57 Nu. 23 907 060 500.53 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 279.92 Nu. 598 575 928 329.87 Nu. 19 395 060 608.22 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 398.77 Nu. 598 186 760 347.95 Nu. 15 964 769 385.40 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.75 Nu. 978 912 686 071.89 Nu. 10 396 884 489.83 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.11 Nu. 576 035 983 241.16 Nu. 30 619 273 886.04 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 530.64 Nu. 491 028 395 473.45 Nu. 127 750 539.98 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.67 Nu. 475 763 737 526.23 Nu. 8 672 971 621.02 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 997.75 Nu. 450 028 408 256.36 Nu. 26 474 547 914.83 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.71 Nu. 441 405 539 481.45 Nu. 64 388 875 741.99 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.18 Nu. 401 104 898 466.86 Nu. 15 814 306 859.71 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000949 Nu. 399 532 425 979.10 Nu. 97 938 816 282.83 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 831.85 Nu. 382 567 554 406.60 Nu. 19 758 784 658.92 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 808.30 Nu. 381 178 710 186.56 Nu. 7 441 245 800.63 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.22 Nu. 352 894 716 064.87 Nu. 3 844 119 804.97 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.98 Nu. 350 223 081 732.93 Nu. 21 085 431 991.61 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 Nu. 32 459 790 772.71 Nu. 547 344 690.01 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.05 Nu. 349 886 669 597.47 Nu. 13 974 314 292.97 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.85 Nu. 259 193 372 637.29 Nu. 7 405 449 499.97 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.19 Nu. 302 431 516 423.93 Nu. 33 675 409 654.86 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.84 Nu. 262 201 009 033.45 Nu. 6 843 599 305.01 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.43 Nu. 261 926 923 202.17 Nu. 8 319 078 192.20 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 743.21 Nu. 259 658 549 979.58 Nu. 10 796 788 213.01 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.22 Nu. 477 849 900 832.62 Nu. 30 157 679 145.34 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 578.69 Nu. 578 687 874 279.61 Nu. 17 695 486 970.82 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.55 Nu. 249 518 223 104.10 Nu. 461 478 147 675.16 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 518.21 Nu. 249 366 896 794.34 Nu. 5 968 241 089.74 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.90 Nu. 248 902 606 919.65 Nu. 7 006 653 048.96 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.35 Nu. 21 926 838 738.92 Nu. 35 225 490 372.60 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.92 Nu. 17 789 234 861.55 Nu. 28 770 695 901.84 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.32 Nu. 246 119 450 064.75 Nu. 4 189 312 414.49 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.25 Nu. 222 993 378 971.91 Nu. 64 324 868 615.87 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 690.45 Nu. 221 427 248 174.17 Nu. 254 215 072.43 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 996.92 Nu. 209 214 890 414.91 Nu. 16 486 164 185.66 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 111.24 Nu. 206 263 317 134.52 Nu. 11 238 088 019.93 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.68 Nu. 202 747 731 537.95 Nu. 13 672 643 697.84 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.20 Nu. 199 810 005 058.42 Nu. 14 781 590 570.87 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 Nu. 198 676 023 615.79 Nu. 574 411 343.09 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.31 Nu. 87 452 030 304.83 Nu. 1 861 451 098.71 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.61 Nu. 197 511 332 689.55 Nu. 23 497 413 882.16 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 Nu. 193 965 734 011.99 Nu. 4 617 822 221.06 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.69 Nu. 181 916 042 278.45 Nu. 6 597 887 156.81 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 552.24 Nu. 85 122 162 274.45 Nu. 3 879 301 752.75 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.69 Nu. 178 552 664 161.37 Nu. 24 242 510 214.85 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.18 Nu. 176 881 603 824.63 Nu. 2 019 734 870.61 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.32 Nu. 165 492 025 839.01 Nu. 10 768 120 392.74 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 156 472 928 281.73 Nu. 43 942 317 174.25 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.33 Nu. 154 511 629 227.62 Nu. 13 901 425 838.15 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.40 Nu. 8 061 734 851.91 Nu. 23 540 858 104.53 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.79 Nu. 150 729 150 589.42 Nu. 4 391 205 750.05 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.75 Nu. 150 686 917 509.74 Nu. 26 486 232 417.06 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 049.69 Nu. 134 567 134 898.96 Nu. 9 870 177 302.30 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 781 683 405.29 Nu. 22 084 652 299.36 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.55 Nu. 64 753 798 250.94 Nu. 2 545 233 133.01 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.94 Nu. 126 937 346 273.64 Nu. 2 168 307 857.59 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.90 Nu. 125 857 181 203.47 Nu. 2 917 385 243.11 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.40 Nu. 7 957 410 352.04 Nu. 295 916 115.06 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 363.74 Nu. 123 472 160 321.44 Nu. 6 166 695 078.09 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.28 Nu. 116 310 013 280.03 Nu. 1 142 675 431.84 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.62 Nu. 110 988 850 320.89 Nu. 4 319 077 740.99 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.43 Nu. 30 912 328 904.89 Nu. 1 302 973 812.86 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.42 Nu. 5 587 674 491.72 Nu. 425 941 783.12 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 966.18 Nu. 24 481 537 039.90 Nu. 45 782 073 437.76 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 498.92 Nu. 107 003 252 125.02 Nu. 10 303 499 480.66 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.33 Nu. 105 744 944 055.41 Nu. 9 433 597 439.26 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 Nu. 23 863 437 720.22 Nu. 1 234 959 821.52 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.86 Nu. 103 727 431 712.35 Nu. 7 451 698 758.61 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.38 Nu. 101 566 609 539.76 Nu. 3 246 138 546.46 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.06 Nu. 99 690 821 648.09 Nu. 2 496 330 430.50 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 Nu. 97 426 960 539.64 Nu. 5 558 710 139.30 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.16 Nu. 94 726 111 625.77 Nu. 41 779 645 467.72 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.87 Nu. 92 478 288 090.27 Nu. 1 889 970 785.95 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.25 Nu. 162 883 115 286.73 Nu. 1 277 287 812.77 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 Nu. 86 649 438 401.16 Nu. 2 324 194 269.49 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.90 Nu. 86 141 147 962.60 Nu. 12 791 240 502.09 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 357.02 Nu. 86 111 625 405.92 Nu. 2 920 495 415.67 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.02 Nu. 84 541 996 983.49 Nu. 122 141 797.95 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.17 Nu. 84 123 327 023.86 Nu. 3 310 366 807.69 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 Nu. 83 299 823 083.76 Nu. 3 673 054 015.93 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.10 Nu. 82 896 373 304.38 Nu. 17 967 928 348.14 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 638 057 517.65 Nu. 1 778 873 058.84 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.17 Nu. 80 059 450 105.18 Nu. 3 256 999 801.63 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.75 Nu. 34 514 639 822.46 Nu. 1 063 487 154.52 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.772 Nu. 79 094 229 342.09 Nu. 12 189 375 763.41 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 486.36 Nu. 78 308 106 726.00 Nu. 1 124 188 253.16 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.19 Nu. 77 958 668 375.67 Nu. 6 620 638 615.09 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago