9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 570 589 560 809 790.00 $

Market Capitalizations

attach_money
662 687 676 419 840.50 $

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 129 067.37 $ 4 844 030 553 674 982.00 $ 144 400 385 849 377.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 114 322.13 $ 1 217 455 633 079 685.00 $ 69 707 990 877 007.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 866.28 $ 37 509 663 387 469.50 $ 4 400 946 165 703.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 029 117.19 $ 338 459 076 701 532.00 $ 6 216 769 595 731.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 854.81 $ 461 158 405 960 725.00 $ 249 429 637 519 276.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 210 296.87 $ 322 554 807 277 533.00 $ 7 348 419 343 714.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 402.57 $ 278 884 215 619 893.00 $ 9 177 269 961 325.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 855.73 $ 137 101 270 238 433.00 $ 26 175 481 788 055.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 394.26 $ 135 428 846 441 625.00 $ 7 607 217 743 743.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.83 $ 65 755 129 344 511.50 $ 3 763 782 663 322.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 193.78 $ 56 055 803 724 823.50 $ 944 870 351 643.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.26 $ 52 249 832 416 971.00 $ 1 364 205 425 242.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 460.26 $ 51 035 137 229 916.00 $ 1 057 632 641 509.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 348.78 $ 44 015 102 983 800.00 $ 1 504 100 784 177.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 626 859 463 166.50 $ 2 319 901 998 214.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 268.83 $ 29 003 615 365 315.50 $ 1 039 403 324 664.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 316 474.90 $ 26 024 186 869 650.00 $ 843 235 849 836.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 337.34 $ 26 007 267 077 514.00 $ 694 097 644 347.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 684.68 $ 42 560 025 329 596.50 $ 452 023 631 455.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 656.33 $ 25 044 221 396 169.00 $ 1 331 229 118 495.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 070.74 $ 21 348 360 529 231.50 $ 5 554 189 147.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 855.21 $ 20 684 701 514 362.50 $ 377 073 356 107.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 763.40 $ 19 565 810 850 082.50 $ 1 151 029 551 334.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 160.89 $ 19 190 915 807 148.00 $ 2 799 424 526 328.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 050.35 $ 17 438 771 487 451.50 $ 687 556 009 944.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 370 405 360 562.50 $ 4 258 069 755 408.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 253 484.71 $ 16 632 826 438 446.00 $ 859 049 420 373.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 142.42 $ 16 572 443 887 453.50 $ 323 521 815 852.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.31 $ 15 342 745 341 946.50 $ 167 130 162 472.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 042.30 $ 15 226 591 136 922.00 $ 916 727 847 556.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.73 $ 1 411 248 967 488.00 $ 23 796 814 774.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 305.55 $ 15 211 965 002 017.50 $ 607 558 956 723.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 471.79 $ 11 268 907 494 673.50 $ 321 965 505 994.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 398.89 $ 13 148 765 137 696.50 $ 1 464 100 229 047.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.54 $ 11 399 670 006 003.00 $ 297 538 037 775.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 540.27 $ 11 387 753 621 541.00 $ 361 687 189 896.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 789.09 $ 11 289 131 933 229.00 $ 469 410 179 643.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 400.64 $ 20 775 401 292 213.00 $ 1 311 160 440 118.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 159.52 $ 25 159 517 225 280.00 $ 769 343 767 236.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 849.71 $ 10 848 262 614 840.00 $ 20 063 609 281 561.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 728.84 $ 10 841 683 425 840.00 $ 259 480 233 085.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 256.42 $ 10 821 497 571 567.00 $ 304 627 098 496.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 797.44 $ 953 309 549 875.50 $ 1 531 492 832 646.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 865.84 $ 773 419 628 812.50 $ 1 250 858 798 496.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 665.73 $ 10 700 494 720 213.50 $ 182 138 044 599.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 706.25 $ 9 695 046 343 162.50 $ 2 796 641 699 067.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 449.27 $ 9 626 955 932 884.50 $ 11 052 466 758.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 608 541.60 $ 9 096 001 269 651.00 $ 716 766 240 046.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 789.90 $ 8 967 676 205 155.50 $ 488 596 498 533.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 941.96 $ 8 814 829 670 253.00 $ 594 443 274 034.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 921.61 $ 8 687 106 620 833.50 $ 642 656 774 254.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.08 $ 8 637 804 696 762.00 $ 24 973 587 184.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.45 $ 3 802 137 491 785.50 $ 80 930 002 275.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 374.06 $ 8 587 167 621 538.50 $ 1 021 593 186 229.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.12 $ 8 433 016 212 865.50 $ 200 768 294 754.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 421.03 $ 7 909 133 753 592.00 $ 286 855 251 250.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 440.05 $ 3 700 842 203 862.00 $ 168 659 762 211.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 768.87 $ 7 762 904 718 160.50 $ 1 053 987 616 543.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.96 $ 7 690 252 303 629.00 $ 87 811 679 709.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 404.81 $ 7 195 069 500 853.50 $ 468 163 793 551.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 802 947 684 526.50 $ 1 910 472 873 205.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 970.22 $ 6 717 676 609 170.00 $ 604 389 997 399.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 756.54 $ 350 498 715 952.50 $ 1 023 482 003 517.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.31 $ 6 553 226 409 534.00 $ 190 915 727 836.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 858.62 $ 6 551 390 248 897.50 $ 1 151 537 556 510.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 113.99 $ 5 850 553 120 128.00 $ 429 124 069 971.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 816 404 175 139.00 $ 960 170 784 003.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 632.56 $ 2 815 290 202 036.50 $ 110 658 680 955.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 518.83 $ 5 518 834 058 997.00 $ 94 271 162 949.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 908.48 $ 5 471 871 900 471.00 $ 126 838 676 839.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 886.83 $ 345 963 016 885.50 $ 12 865 496 107.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 102 571.31 $ 5 368 178 741 116.50 $ 268 108 384 392.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 663.45 $ 5 056 791 255 967.50 $ 49 679 911 206.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 331.16 $ 4 825 443 931 996.50 $ 187 779 830 287.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 888.04 $ 1 343 970 223 195.50 $ 56 649 177 468.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 844.21 $ 242 934 401 898.00 $ 18 518 600 623.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 006.42 $ 1 064 379 746 376.00 $ 1 990 459 652 710.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 691.62 $ 4 652 162 736 867.00 $ 447 963 546 820.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 405.52 $ 4 597 455 484 548.00 $ 410 142 959 302.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.87 $ 1 037 506 744 242.00 $ 53 692 144 389.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 037.24 $ 4 509 740 433 303.00 $ 323 976 277 381.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 538.22 $ 4 415 794 724 245.50 $ 141 131 829 964.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.40 $ 4 334 241 403 588.50 $ 108 532 546 227.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.75 $ 4 235 815 887 718.50 $ 241 675 123 527.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 963.38 $ 4 118 391 525 136.50 $ 1 816 446 752 266.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 733.12 $ 4 020 663 272 179.50 $ 82 169 948 011.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.12 $ 7 081 642 327 248.00 $ 55 532 431 480.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.16 $ 3 767 243 336 019.00 $ 101 048 610 757.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 821.68 $ 3 745 144 476 490.50 $ 556 122 652 726.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 429.65 $ 3 743 860 929 165.00 $ 126 973 897 299.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 173.89 $ 3 675 618 453 235.50 $ 5 310 338 796.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 007.20 $ 3 657 416 008 482.00 $ 143 924 271 480.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.44 $ 3 621 612 663 558.00 $ 159 692 763 388.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 352.13 $ 3 604 071 944 070.00 $ 781 188 656 044.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 549 364 356 235.50 $ 77 339 770 461.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 268.10 $ 3 480 731 502 237.00 $ 141 604 042 963.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 249.53 $ 1 500 587 300 569.50 $ 46 237 055 539.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.56 $ 3 438 766 758 384.00 $ 529 955 478 792.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 006.34 $ 3 404 588 635 116.00 $ 48 876 147 189.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 747.45 $ 3 389 396 161 617.00 $ 287 844 412 648.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago