9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
114 327 978 549 854.61 ฿

Market Capitalizations

attach_money
5 582 936 696 706.01 ฿

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 065 135.83 ฿ 40 809 444 479 459.05 ฿ 1 216 528 150 232.64 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 210.00 ฿ 10 256 683 460 982.08 ฿ 587 268 051 253.66 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.30 ฿ 316 007 198 652.54 ฿ 37 076 596 899.27 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 094.68 ฿ 2 851 412 010 343.59 ฿ 52 374 342 161.43 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.48 ฿ 3 885 115 536 691.30 ฿ 2 101 366 791 782.94 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 621.06 ฿ 2 717 423 507 824.21 ฿ 61 908 137 840.21 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 016.08 ฿ 2 349 512 412 737.18 ฿ 77 315 633 088.98 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.48 ฿ 1 155 035 380 941.99 ฿ 220 520 258 680.52 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.17 ฿ 1 140 945 732 801.73 ฿ 64 088 433 529.99 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 553 966 427 438.96 ฿ 31 708 693 396.88 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.98 ฿ 472 252 638 481.84 ฿ 7 960 237 601.39 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 440 188 518 931.56 ฿ 11 493 004 625.62 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.30 ฿ 429 955 091 366.17 ฿ 8 910 224 674.49 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 912.80 ฿ 370 813 495 408.76 ฿ 12 671 579 331.14 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 350 693 289 667.12 ฿ 19 544 449 760.35 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.80 ฿ 244 346 400 758.45 ฿ 8 756 648 373.63 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 090.89 ฿ 219 245 646 246.87 ฿ 7 103 998 667.16 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.06 ฿ 219 103 102 282.68 ฿ 5 847 555 866.22 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.19 ฿ 358 554 920 636.26 ฿ 3 808 157 914.55 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.02 ฿ 210 989 743 205.24 ฿ 11 215 189 540.76 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.36 ฿ 179 853 269 728.90 ฿ 46 792 308.83 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.48 ฿ 174 262 149 809.14 ฿ 3 176 725 253.95 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 196.85 ฿ 164 835 845 425.52 ฿ 9 697 064 469.13 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.33 ฿ 161 677 471 779.70 ฿ 23 584 277 290.52 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.74 ฿ 146 916 203 133.20 ฿ 5 792 444 639.52 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 340 239 866.94 ฿ 35 872 907 767.10 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 984.90 ฿ 140 126 367 816.01 ฿ 7 237 223 059.88 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.06 ฿ 139 617 663 683.17 ฿ 2 725 570 253.04 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 257 837 508.81 ฿ 1 408 019 419.10 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.90 ฿ 128 279 274 609.91 ฿ 7 723 145 794.21 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 889 331 775.93 ฿ 200 480 732.02 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.31 ฿ 128 156 053 991.51 ฿ 5 118 494 451.60 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.67 ฿ 94 937 026 026.63 ฿ 2 712 458 828.57 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.98 ฿ 110 774 239 533.48 ฿ 12 334 587 147.55 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 038 659 343.55 ฿ 2 506 665 038.25 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.98 ฿ 95 938 267 526.30 ฿ 3 047 101 609.17 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 638.50 ฿ 95 107 410 604.77 ฿ 3 954 634 152.69 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.80 ฿ 175 026 267 109.28 ฿ 11 046 117 193.48 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.96 ฿ 211 961 074 555.18 ฿ 6 481 480 949.95 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.43 ฿ 91 393 224 293.98 ฿ 169 029 641 733.42 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 951.43 ฿ 91 337 796 681.53 ฿ 2 186 039 920.33 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.13 ฿ 91 167 737 163.93 ฿ 2 566 388 160.70 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.27 ฿ 8 031 335 210.69 ฿ 12 902 348 784.14 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.57 ฿ 6 515 818 810.72 ฿ 10 538 094 696.81 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.16 ฿ 90 148 325 934.07 ฿ 1 534 456 138.60 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.77 ฿ 81 677 737 388.94 ฿ 23 560 832 840.01 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 351.73 ฿ 81 104 096 949.02 ฿ 93 113 580.42 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 126.77 ฿ 76 630 969 744.25 ฿ 6 038 531 704.91 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 773.30 ฿ 75 549 871 155.63 ฿ 4 116 272 896.88 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.88 ฿ 74 262 186 837.60 ฿ 5 007 998 921.37 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.31 ฿ 73 186 160 037.96 ฿ 5 414 182 602.21 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 770 806 726.12 ฿ 210 394 672.03 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 031 820 847.33 ฿ 681 809 992.31 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.00 ฿ 72 344 205 182.83 ฿ 8 606 603 519.95 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 045 527 710.85 ฿ 1 691 410 177.37 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.40 ฿ 66 631 981 615.59 ฿ 2 416 665 898.33 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 301.11 ฿ 31 178 439 684.11 ฿ 1 420 905 819.15 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.33 ฿ 65 400 047 663.77 ฿ 8 879 516 477.60 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.800 ฿ 64 787 973 762.86 ฿ 739 785 975.34 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.05 ฿ 60 616 213 309.84 ฿ 3 944 133 739.15 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000809 ฿ 57 312 709 478.62 ฿ 16 095 137 259.08 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.24 ฿ 56 594 327 301.45 ฿ 5 091 796 959.06 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.37 ฿ 2 952 842 210.69 ฿ 8 622 516 215.67 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 ฿ 55 208 885 732.22 ฿ 1 608 405 378.35 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.66 ฿ 55 193 416 652.34 ฿ 9 701 344 254.06 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 750.76 ฿ 49 289 082 734.80 ฿ 3 615 236 261.26 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 001 388 539.00 ฿ 8 089 138 965.24 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.30 ฿ 23 717 940 653.04 ฿ 932 264 825.04 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.49 ฿ 46 494 453 250.53 ฿ 794 205 104.15 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.93 ฿ 46 098 811 732.63 ฿ 1 068 576 236.87 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.75 ฿ 2 914 630 362.69 ฿ 108 387 786.43 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 412.26 ฿ 45 225 229 251.54 ฿ 2 258 729 400.26 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.91 ฿ 42 601 886 944.76 ฿ 418 537 735.39 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.21 ฿ 40 652 857 996.97 ฿ 1 581 986 420.93 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.91 ฿ 11 322 529 368.43 ฿ 477 251 626.94 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.11 ฿ 2 046 646 460.33 ฿ 156 013 426.34 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.89 ฿ 8 967 066 925.67 ฿ 16 769 000 894.16 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.75 ฿ 39 193 018 048.89 ฿ 3 773 952 969.58 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.69 ฿ 38 732 126 534.81 ฿ 3 455 326 332.24 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.648 ฿ 8 740 670 275.93 ฿ 452 339 546.82 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.44 ฿ 37 993 154 624.10 ฿ 2 729 398 949.48 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.96 ฿ 37 201 691 367.34 ฿ 1 188 991 587.77 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 514 630 112.34 ฿ 914 352 804.01 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.722 ฿ 35 685 425 882.36 ฿ 2 036 037 433.36 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.97 ฿ 34 696 162 302.74 ฿ 15 302 996 557.33 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.88 ฿ 33 872 832 295.02 ฿ 692 256 147.87 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 ฿ 59 660 624 798.90 ฿ 467 843 390.79 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.642 ฿ 31 737 848 483.48 ฿ 851 302 985.14 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.20 ฿ 31 551 672 494.08 ฿ 4 685 159 655.53 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 595.89 ฿ 31 540 859 008.76 ฿ 1 069 715 427.01 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.63 ฿ 30 965 937 463.21 ฿ 44 737 945.78 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.76 ฿ 30 812 587 551.33 ฿ 1 212 517 035.38 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 510 955 552.80 ฿ 1 345 361 654.73 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.94 ฿ 30 363 180 469.60 ฿ 6 581 270 438.65 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 902 286 128.91 ฿ 651 563 410.62 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.11 ฿ 29 324 075 770.06 ฿ 1 192 969 834.80 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.92 ฿ 12 641 979 329.12 ฿ 389 532 751.71 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 28 970 535 909.94 ฿ 4 464 709 387.92 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 375.82 ฿ 28 682 595 896.25 ฿ 411 766 274.59 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.72 ฿ 28 554 604 052.09 ฿ 2 424 999 274.17 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago