Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 088 913.48 $ | 1 859 304 473 898 076.00 $ | 55 425 803 051 276.62 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 882 222.49 $ | 467 301 079 189 137.12 $ | 26 756 309 207 368.10 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 332.51 $ | 14 397 490 721 403.97 $ | 1 689 233 543 142.95 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 778 844.52 $ | 129 912 160 662 394.17 $ | 2 386 208 632 348.08 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 479.61 $ | 177 008 356 548 861.69 $ | 95 739 619 274 392.23 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 848 387.48 $ | 123 807 558 520 343.81 $ | 2 820 574 480 373.99 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 228 535.85 $ | 107 045 292 975 749.95 $ | 3 522 549 849 384.75 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 479.96 $ | 52 624 153 028 521.84 $ | 10 047 044 471 684.12 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 919.00 $ | 51 982 219 619 307.55 $ | 2 919 910 150 882.20 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.66 $ | 25 239 065 859 987.98 $ | 1 444 668 415 517.41 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 518.73 $ | 21 516 133 207 385.61 $ | 362 673 532 422.43 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 231.55 $ | 20 055 271 348 277.55 $ | 523 628 664 675.76 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 560.50 $ | 19 589 029 822 612.44 $ | 405 955 552 986.22 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 587.96 $ | 16 894 500 765 437.35 $ | 577 325 284 435.34 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 977 811 282 687.67 $ | 890 457 670 836.30 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 759.56 $ | 11 132 578 791 650.70 $ | 398 958 518 184.02 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 505 308.06 $ | 9 988 972 311 413.38 $ | 323 662 737 214.13 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 654.66 $ | 9 982 477 916 948.42 $ | 266 418 397 067.59 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 646.64 $ | 16 335 992 233 678.16 $ | 173 502 117 907.83 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 928.61 $ | 9 612 828 071 834.51 $ | 510 971 231 162.91 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 855.34 $ | 8 194 230 363 034.27 $ | 2 131 887 612.27 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 479.76 $ | 7 939 495 352 217.17 $ | 144 733 640 762.56 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 089.90 $ | 7 510 026 876 565.16 $ | 441 804 478 867.61 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 748.59 $ | 7 366 129 346 843.44 $ | 1 074 514 805 071.33 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 150.52 $ | 6 693 596 476 452.02 $ | 263 907 494 219.77 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 667 355 220 502.19 $ | 1 634 392 693 991.95 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 864 964.45 $ | 6 384 247 223 030.18 $ | 329 732 526 023.67 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 488.86 $ | 6 361 070 336 352.50 $ | 124 178 729 459.27 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 237.33 $ | 5 889 070 008 965.52 $ | 64 150 268 121.80 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 319.24 $ | 5 844 486 055 443.54 $ | 351 871 477 568.54 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.85 $ | 541 685 583 928.41 $ | 9 134 030 779.63 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 632.31 $ | 5 838 872 045 011.02 $ | 233 201 891 250.44 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 716.43 $ | 4 325 391 817 542.16 $ | 123 581 364 548.22 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 748.96 $ | 5 046 945 426 099.08 $ | 561 971 704 335.76 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.60 $ | 4 375 582 938 270.88 $ | 114 205 267 423.47 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 591.21 $ | 4 371 009 022 665.40 $ | 138 827 904 339.92 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 090.44 $ | 4 333 154 648 241.03 $ | 180 175 669 297.01 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 537.61 $ | 7 974 309 026 670.79 $ | 503 268 186 543.74 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 657.08 $ | 9 657 082 551 345.43 $ | 295 300 430 609.85 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 477.65 $ | 4 163 933 936 892.88 $ | 7 701 098 927 100.87 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 225 590.41 $ | 4 161 408 619 307.29 $ | 99 597 381 337.32 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 785.26 $ | 4 153 660 598 574.68 $ | 116 926 291 200.92 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 609.09 $ | 365 912 785 118.28 $ | 587 839 288 776.01 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 483.84 $ | 296 864 885 577.71 $ | 480 122 355 647.39 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 558.54 $ | 4 107 215 568 886.48 $ | 69 910 806 184.54 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 725.59 $ | 3 721 290 120 025.26 $ | 1 073 446 660 863.91 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 585.91 $ | 3 695 154 693 533.50 $ | 4 242 314 465.83 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 233 579.06 $ | 3 491 356 148 118.02 $ | 275 119 378 808.73 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 232.10 $ | 3 442 100 602 785.27 $ | 187 540 034 189.94 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 735.23 $ | 3 383 432 879 075.64 $ | 228 167 643 998.95 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 656.75 $ | 3 334 408 407 703.26 $ | 246 673 633 106.17 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.78 $ | 3 315 484 644 324.35 $ | 9 585 716 247.43 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.34 $ | 1 459 390 309 478.78 $ | 31 063 700 700.30 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 911.24 $ | 3 296 048 404 303.79 $ | 392 122 378 381.63 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.03 $ | 3 236 879 825 446.26 $ | 77 061 732 893.03 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 929.28 $ | 3 035 795 833 607.08 $ | 110 104 848 865.29 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 279.37 $ | 1 420 509 716 151.79 $ | 64 737 380 776.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 062.79 $ | 2 979 668 132 351.08 $ | 404 556 467 833.54 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.45 $ | 2 951 781 652 717.83 $ | 33 705 123 684.57 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 064.39 $ | 2 761 713 569 869.05 $ | 179 697 263 719.16 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 611 203 815 784.88 $ | 733 304 780 193.23 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 665.25 $ | 2 578 473 862 877.35 $ | 231 985 536 361.16 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 290.39 $ | 134 533 385 668.18 $ | 392 847 371 007.93 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 263.43 $ | 2 515 352 256 081.40 $ | 73 279 980 993.23 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 713.40 $ | 2 514 647 474 877.31 $ | 441 999 468 615.32 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 204.99 $ | 2 245 642 233 362.80 $ | 164 712 483 605.03 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.233 $ | 2 232 534 701 217.12 $ | 368 546 361 262.85 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 929.64 $ | 1 080 604 593 626.41 $ | 42 474 583 571.57 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 118.32 $ | 2 118 317 121 020.10 $ | 36 184 494 108.46 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 500.21 $ | 2 100 291 439 620.33 $ | 48 685 018 952.26 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 491.90 $ | 132 792 429 356.27 $ | 4 938 217 091.44 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 342 375.43 $ | 2 060 490 461 289.55 $ | 102 909 160 680.55 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 385.85 $ | 1 940 969 302 651.49 $ | 19 068 847 759.04 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 510.95 $ | 1 852 170 293 289.90 $ | 72 076 316 342.90 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 724.69 $ | 515 861 702 581.01 $ | 21 743 890 328.89 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 324.04 $ | 93 246 525 864.71 $ | 7 108 071 802.62 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 123.50 $ | 408 545 322 419.98 $ | 764 006 439 759.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 325.99 $ | 1 785 659 048 619.43 $ | 171 943 718 669.30 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 307.16 $ | 1 764 660 535 529.08 $ | 157 426 884 640.60 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.50 $ | 398 230 545 801.39 $ | 20 608 879 974.94 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 933.47 $ | 1 730 992 501 151.33 $ | 124 353 167 325.77 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 590.42 $ | 1 694 932 927 368.99 $ | 54 171 219 597.97 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 201.28 $ | 1 663 629 975 771.43 $ | 41 658 500 401.14 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.92 $ | 1 625 850 899 034.60 $ | 92 763 171 789.39 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 137.45 $ | 1 580 779 415 633.72 $ | 697 214 341 582.65 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 816.74 $ | 1 543 267 972 232.24 $ | 31 539 634 249.80 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 221.14 $ | 2 718 176 344 203.47 $ | 21 315 245 053.48 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.23 $ | 1 445 996 739 968.71 $ | 38 785 910 200.35 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 466.89 $ | 1 437 514 442 441.04 $ | 213 458 879 912.72 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 709.57 $ | 1 437 021 773 111.58 $ | 48 736 921 185.85 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 965.60 $ | 1 410 827 978 625.84 $ | 2 038 289 513.64 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 538.10 $ | 1 403 841 258 250.93 $ | 55 243 054 084.84 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 140.27 $ | 1 390 098 710 870.17 $ | 61 295 540 176.17 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 822.00 $ | 1 383 365 983 266.98 $ | 299 846 903 740.12 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 362 367 341 394.32 $ | 29 685 647 031.95 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 870.57 $ | 1 336 023 706 464.31 $ | 54 352 471 085.13 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 550.29 $ | 575 976 689 351.56 $ | 17 747 362 092.76 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.88 $ | 1 319 916 203 605.42 $ | 203 415 024 279.15 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 243.67 $ | 1 306 797 471 839.08 $ | 18 760 335 660.24 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 670.73 $ | 1 300 966 081 299.06 $ | 110 484 522 814.97 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago