9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
161 519 581 466 230.78 ₨

Market Capitalizations

attach_money
7 887 427 120 135.70 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 917 569.95 ₨ 57 654 517 081 461.95 ₨ 1 718 679 190 866.48 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 382.47 ₨ 14 490 374 454 814.89 ₨ 829 676 961 406.40 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.31 ₨ 446 446 715 091.85 ₨ 52 380 847 534.63 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 150.92 ₨ 4 028 400 399 799.30 ₨ 73 993 102 412.76 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.88 ₨ 5 488 789 738 031.52 ₨ 2 968 756 108 705.36 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 307.35 ₨ 3 839 104 943 667.53 ₨ 87 462 199 893.13 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 086.59 ₨ 3 319 329 759 596.33 ₨ 109 229 506 685.30 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.89 ₨ 1 631 803 812 809.36 ₨ 311 545 260 737.47 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.50 ₨ 1 611 898 325 985.51 ₨ 90 542 464 687.04 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.35 ₨ 782 629 297 230.74 ₨ 44 797 213 694.04 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.15 ₨ 667 186 190 829.46 ₨ 11 246 015 735.23 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.18 ₨ 621 886 840 350.82 ₨ 16 237 016 699.37 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.38 ₨ 607 429 321 217.77 ₨ 12 588 132 655.27 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 289.59 ₨ 523 875 619 425.35 ₨ 17 902 076 255.03 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000840 ₨ 495 450 318 360.60 ₨ 27 611 888 055.06 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 550.70 ₨ 345 206 211 846.68 ₨ 12 371 164 069.33 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 668.92 ₨ 309 744 521 588.35 ₨ 10 036 343 736.76 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.35 ₨ 309 543 139 199.47 ₨ 8 261 274 170.09 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.05 ₨ 506 557 025 221.71 ₨ 5 380 066 019.86 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.86 ₨ 298 080 797 442.93 ₨ 15 844 526 804.94 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.59 ₨ 254 092 001 104.33 ₨ 66 106 951.54 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.89 ₨ 246 193 012 940.43 ₨ 4 487 994 452.09 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 103.65 ₨ 232 875 776 353.83 ₨ 13 699 759 362.24 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.23 ₨ 228 413 708 574.30 ₨ 33 319 250 855.88 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 345.76 ₨ 207 559 373 844.21 ₨ 8 183 414 468.70 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000491 ₨ 206 745 667 987.72 ₨ 50 680 306 973.08 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 821.38 ₨ 197 966 871 881.28 ₨ 10 224 559 678.54 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 418.27 ₨ 197 248 187 971.46 ₨ 3 850 614 452.49 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.36 ₨ 182 612 096 185.62 ₨ 1 989 213 053.12 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.92 ₨ 181 229 608 085.38 ₨ 10 911 058 623.67 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 796 937 343.94 ₨ 283 233 940.97 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 360.70 ₨ 181 055 525 214.65 ₨ 7 231 275 249.04 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.22 ₨ 134 124 550 297.93 ₨ 3 832 090 974.51 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.30 ₨ 156 498 951 819.44 ₨ 17 425 982 501.40 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.58 ₨ 135 680 909 069.72 ₨ 3 541 350 883.57 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.33 ₨ 135 539 078 132.88 ₨ 4 304 865 552.96 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 902.06 ₨ 134 365 265 178.90 ₨ 5 587 003 822.65 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.67 ₨ 247 272 537 900.78 ₨ 15 605 665 809.44 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.45 ₨ 299 453 068 999.69 ₨ 9 156 866 968.14 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.82 ₨ 129 117 959 785.98 ₨ 238 800 662 221.67 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 995.25 ₨ 129 039 653 103.07 ₨ 3 088 380 092.77 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.37 ₨ 128 799 397 459.12 ₨ 3 625 726 150.80 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.90 ₨ 11 346 460 580.34 ₨ 18 228 101 309.75 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.01 ₨ 9 205 378 600.82 ₨ 14 887 944 897.39 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.34 ₨ 127 359 199 904.01 ₨ 2 167 839 547.49 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.53 ₨ 115 392 173 687.54 ₨ 33 286 129 148.64 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 909.70 ₨ 114 581 749 459.42 ₨ 131 548 433.98 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 242.97 ₨ 108 262 232 197.57 ₨ 8 531 079 846.06 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 092.50 ₨ 106 734 884 353.47 ₨ 5 815 362 817.90 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.84 ₨ 104 915 677 587.59 ₨ 7 075 170 050.44 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.38 ₨ 103 395 495 034.47 ₨ 7 649 015 743.85 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 808 694 725.92 ₨ 297 240 096.44 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 253 719 714.86 ₨ 963 243 345.98 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.26 ₨ 102 206 003 209.82 ₨ 12 159 184 619.74 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 371 265 603.19 ₨ 2 389 580 113.31 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.82 ₨ 94 135 922 976.39 ₨ 3 414 202 449.77 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 838.17 ₨ 44 048 085 100.64 ₨ 2 007 418 622.49 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.96 ₨ 92 395 478 871.49 ₨ 12 544 748 916.90 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 530 756 853.70 ₨ 1 045 150 300.28 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.06 ₨ 85 637 002 666.00 ₨ 5 572 169 112.72 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 969 898 751.83 ₨ 22 738 789 460.84 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.69 ₨ 79 954 987 178.46 ₨ 7 193 557 729.01 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.00 ₨ 4 171 698 337.16 ₨ 12 181 665 660.55 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.17 ₨ 77 997 671 521.81 ₨ 2 272 313 101.60 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.12 ₨ 77 975 817 209.87 ₨ 13 705 805 730.60 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 060.65 ₨ 69 634 328 492.11 ₨ 5 107 511 347.85 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 227 881 647.82 ₨ 11 428 124 214.75 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.84 ₨ 33 508 086 962.71 ₨ 1 317 079 390.94 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.69 ₨ 65 686 148 961.80 ₨ 1 122 032 223.85 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.52 ₨ 65 127 196 960.79 ₨ 1 509 656 592.67 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.26 ₨ 4 117 713 636.52 ₨ 153 127 433.21 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 633.89 ₨ 63 893 022 452.39 ₨ 3 191 073 891.12 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.06 ₨ 60 186 832 971.85 ₨ 591 299 178.96 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.84 ₨ 57 433 295 789.57 ₨ 2 234 989 088.71 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.47 ₨ 15 996 173 709.39 ₨ 674 248 631.13 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.05 ₨ 2 891 448 653.91 ₨ 220 411 693.14 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 499.97 ₨ 12 668 437 902.82 ₨ 23 690 806 400.90 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.18 ₨ 55 370 872 046.82 ₨ 5 331 742 167.16 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.53 ₨ 54 719 736 555.76 ₨ 4 881 594 777.52 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.915 ₨ 12 348 590 630.31 ₨ 639 053 495.12 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.95 ₨ 53 675 736 344.72 ₨ 3 856 023 534.80 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.31 ₨ 52 557 577 731.23 ₨ 1 679 776 254.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.24 ₨ 51 586 915 538.51 ₨ 1 291 773 755.55 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 415 437 463.98 ₨ 2 876 460 497.75 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.27 ₨ 49 017 831 721.56 ₨ 21 619 673 770.77 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.33 ₨ 47 854 652 594.79 ₨ 978 001 401.67 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.86 ₨ 84 286 972 180.92 ₨ 660 956 920.87 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.906 ₨ 44 838 403 238.76 ₨ 1 202 698 618.52 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.49 ₨ 44 575 378 664.48 ₨ 6 619 071 169.29 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 254.63 ₨ 44 560 101 654.89 ₨ 1 511 266 010.73 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.04 ₨ 43 747 867 514.22 ₨ 63 204 601.09 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.69 ₨ 43 531 218 764.73 ₨ 1 713 012 392.58 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.35 ₨ 43 105 080 956.84 ₨ 1 900 691 800.46 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.51 ₨ 42 896 308 179.67 ₨ 9 297 846 950.94 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 245 168 695.24 ₨ 920 511 765.50 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.00 ₨ 41 428 288 205.05 ₨ 1 685 396 618.25 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.09 ₨ 17 860 258 145.41 ₨ 550 321 695.72 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.399 ₨ 40 928 816 326.31 ₨ 6 307 624 790.11 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 356.49 ₨ 40 522 022 196.93 ₨ 581 732 636.03 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.80 ₨ 40 341 198 663.07 ₨ 3 425 975 625.45 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago