9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
312 204 497 829 517.94 ₹

Market Capitalizations

attach_money
15 245 768 970 270.19 ₹

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 639 430.55 ₹ 111 441 593 580 308.34 ₹ 3 322 070 109 664.67 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 689.73 ₹ 28 008 740 729 513.29 ₹ 1 603 699 543 703.69 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.93 ₹ 862 945 973 656.02 ₹ 101 248 010 005.85 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 681.80 ₹ 7 786 577 407 263.26 ₹ 143 022 778 860.12 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.68 ₹ 10 609 393 785 559.14 ₹ 5 738 369 315 242.75 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 850.01 ₹ 7 420 684 354 009.01 ₹ 169 057 472 467.56 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 697.81 ₹ 6 416 000 285 030.51 ₹ 211 131 944 333.20 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.70 ₹ 3 154 146 917 108.94 ₹ 602 192 197 359.33 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.08 ₹ 3 115 671 195 085.16 ₹ 175 011 379 197.85 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.35 ₹ 1 512 760 152 735.27 ₹ 86 589 449 270.17 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.59 ₹ 1 289 617 814 606.89 ₹ 21 737 653 498.90 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.88 ₹ 1 202 057 774 890.33 ₹ 31 384 861 196.75 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.59 ₹ 1 174 112 540 883.28 ₹ 24 331 858 704.51 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 492.67 ₹ 1 012 609 884 220.23 ₹ 34 603 288 818.42 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 957 666 039 244.82 ₹ 53 371 582 356.15 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 064.46 ₹ 667 256 137 236.57 ₹ 23 912 475 693.48 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 286.77 ₹ 598 711 511 880.39 ₹ 19 399 453 787.19 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 398.86 ₹ 598 322 255 747.96 ₹ 15 968 385 568.44 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.76 ₹ 979 134 419 775.74 ₹ 10 399 239 490.17 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.22 ₹ 576 166 461 264.31 ₹ 30 626 209 463.75 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 530.76 ₹ 491 139 618 411.28 ₹ 127 779 476.78 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.69 ₹ 475 871 502 863.41 ₹ 8 674 936 137.51 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 999.11 ₹ 450 130 344 279.08 ₹ 26 480 544 669.86 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.74 ₹ 441 505 522 336.47 ₹ 64 403 460 478.82 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.33 ₹ 401 195 752 815.81 ₹ 15 817 888 961.45 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000949 ₹ 399 622 924 147.00 ₹ 97 961 000 423.25 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 843.59 ₹ 382 654 209 858.12 ₹ 19 763 260 225.10 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 808.49 ₹ 381 265 051 050.70 ₹ 7 442 931 318.67 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.22 ₹ 352 974 650 315.98 ₹ 3 844 990 537.30 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.01 ₹ 350 302 410 831.62 ₹ 21 090 208 056.93 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 ₹ 32 467 143 246.26 ₹ 547 468 669.16 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.21 ₹ 349 965 922 495.39 ₹ 13 977 479 617.64 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.88 ₹ 259 252 082 578.78 ₹ 7 407 126 909.78 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.33 ₹ 302 500 020 245.83 ₹ 33 683 037 478.48 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.85 ₹ 262 260 400 235.26 ₹ 6 845 149 450.03 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.44 ₹ 261 986 252 320.74 ₹ 8 320 962 548.23 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 743.60 ₹ 259 717 365 288.49 ₹ 10 799 233 795.61 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.22 ₹ 477 958 138 707.06 ₹ 30 164 510 167.14 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 578.82 ₹ 578 818 952 983.13 ₹ 17 699 495 179.03 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.57 ₹ 249 574 741 525.58 ₹ 461 582 677 180.59 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 521.27 ₹ 249 423 380 938.88 ₹ 5 969 592 957.19 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.94 ₹ 248 958 985 897.80 ₹ 7 008 240 127.31 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.38 ₹ 21 931 805 391.45 ₹ 35 233 469 305.31 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.94 ₹ 17 793 264 304.61 ₹ 28 777 212 757.79 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.35 ₹ 246 175 198 629.49 ₹ 4 190 261 336.46 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.30 ₹ 223 043 889 245.76 ₹ 64 339 438 854.43 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 691.29 ₹ 221 477 403 703.44 ₹ 254 272 654.74 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 000.09 ₹ 209 262 279 720.63 ₹ 16 489 898 469.93 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 111.72 ₹ 206 310 037 878.80 ₹ 11 240 633 561.44 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.75 ₹ 202 793 655 966.25 ₹ 13 675 740 691.03 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.24 ₹ 199 855 264 061.72 ₹ 14 784 938 751.84 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 ₹ 198 721 025 760.73 ₹ 574 541 453.12 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.31 ₹ 87 471 839 081.31 ₹ 1 861 872 736.36 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.62 ₹ 197 556 071 020.13 ₹ 23 502 736 285.97 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 ₹ 194 009 669 228.31 ₹ 4 618 868 204.87 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.70 ₹ 181 957 248 116.74 ₹ 6 599 381 645.51 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 553.04 ₹ 85 141 443 312.07 ₹ 3 880 180 454.15 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.70 ₹ 178 593 108 160.22 ₹ 24 248 001 390.58 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.18 ₹ 176 921 669 311.29 ₹ 2 020 192 361.15 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.42 ₹ 165 529 511 470.13 ₹ 10 770 559 481.79 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 156 508 370 995.29 ₹ 43 952 270 557.10 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.43 ₹ 154 546 627 686.96 ₹ 13 904 574 652.84 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.41 ₹ 8 063 560 917.05 ₹ 23 546 190 348.90 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.79 ₹ 150 763 292 278.78 ₹ 4 392 200 402.93 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.76 ₹ 150 721 049 632.88 ₹ 26 492 231 818.75 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 050.15 ₹ 134 597 615 726.98 ₹ 9 872 412 998.09 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 811 986 320.54 ₹ 22 089 654 698.27 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.59 ₹ 64 768 465 646.43 ₹ 2 545 809 654.27 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.97 ₹ 126 966 098 876.75 ₹ 2 168 799 001.43 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.92 ₹ 125 885 689 138.19 ₹ 2 918 046 060.61 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.42 ₹ 7 959 212 786.62 ₹ 295 983 143.07 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 395.54 ₹ 123 500 128 024.61 ₹ 6 168 091 897.40 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.44 ₹ 116 336 358 683.88 ₹ 1 142 934 259.47 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.62 ₹ 111 013 990 427.07 ₹ 4 320 056 056.13 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.44 ₹ 30 919 330 862.55 ₹ 1 303 268 949.71 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.42 ₹ 5 588 940 156.96 ₹ 426 038 263.28 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 966.40 ₹ 24 487 082 357.64 ₹ 45 792 443 544.16 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.04 ₹ 107 027 489 452.57 ₹ 10 305 833 328.34 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.35 ₹ 105 768 896 363.35 ₹ 9 435 734 245.26 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 ₹ 23 868 843 032.16 ₹ 1 235 239 552.51 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.89 ₹ 103 750 927 033.18 ₹ 7 453 386 644.36 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.39 ₹ 101 589 615 412.33 ₹ 3 246 873 829.94 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.06 ₹ 99 713 402 635.58 ₹ 2 496 895 874.80 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 ₹ 97 449 028 739.51 ₹ 5 559 969 243.82 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.18 ₹ 94 747 568 055.83 ₹ 41 789 108 983.38 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.89 ₹ 92 499 235 365.39 ₹ 1 890 398 883.60 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.25 ₹ 162 920 009 973.01 ₹ 1 277 577 131.48 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 ₹ 86 669 065 382.39 ₹ 2 324 720 723.19 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.92 ₹ 86 160 659 810.86 ₹ 12 794 137 848.48 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 358.01 ₹ 86 131 130 567.02 ₹ 2 921 156 937.66 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.19 ₹ 84 561 146 607.75 ₹ 122 169 464.32 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.19 ₹ 84 142 381 815.11 ₹ 3 311 116 639.52 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 ₹ 83 318 691 342.96 ₹ 3 673 886 000.11 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.14 ₹ 82 915 150 178.09 ₹ 17 971 998 267.11 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 ₹ 81 656 549 370.02 ₹ 1 779 275 991.72 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.18 ₹ 80 077 584 386.87 ₹ 3 257 737 545.30 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.79 ₹ 34 522 457 740.27 ₹ 1 063 728 045.21 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.772 ₹ 79 112 144 991.44 ₹ 12 192 136 781.30 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 487.83 ₹ 78 325 844 310.56 ₹ 1 124 442 893.26 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.20 ₹ 77 976 326 808.88 ₹ 6 622 138 257.24 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago