9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 451 240 543 893.00 ﷼

Market Capitalizations

attach_money
23 646 951 669 097.58 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.31 ﷼ 196 546 907 033.49 ﷼ 30 397 876 348.92 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.49 ﷼ 191 253 406 049.29 ﷼ 23 195 439 851.73 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 089.61 ﷼ 190 881 802 003.11 ﷼ 32 636 179 931.00 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 083.26 ﷼ 189 570 693 659.96 ﷼ 753 214 180.73 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.15 ﷼ 188 324 492 761.40 ﷼ 23 448 775 100.74 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.73 ﷼ 184 909 055 905.53 ﷼ 16 624 246 003.64 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 212.37 ﷼ 182 746 697 136.51 ﷼ 10 462 692 645.89 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.63 ﷼ 12 615 604 850.86 ﷼ 2 315 329 283.57 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 324.61 ﷼ 10 446 649 371.21 ﷼ 132 461 777.88 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 330 109 099.95 ﷼ 16 021 114 085.33 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 566.10 ﷼ 181 009 721 859.25 ﷼ 20 306 395 891.39 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.89 ﷼ 7 690 972 778.61 ﷼ 534 117 002.35 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.54 ﷼ 81 323 112 041.17 ﷼ 6 642 280 387.34 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 587.34 ﷼ 180 325 040 106.12 ﷼ 4 346 611 252.42 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 920 988 534.67 ﷼ 1 349 464 617.71 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.14 ﷼ 175 372 857 304.42 ﷼ 801 378 348.98 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.03 ﷼ 173 094 470 936.03 ﷼ 38 981 022 341.68 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.67 ﷼ 170 262 528 507.45 ﷼ 4 288 677 589.20 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.34 ﷼ 168 004 160 993.83 ﷼ 2 111 854 663.38 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 667.15 ﷼ 165 642 994 361.82 ﷼ 1 775 842 660.36 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.03 ﷼ 10 269 227 453.08 ﷼ 1 659 416 525.12 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 393 611 558.26 ﷼ 2 875 885 598.78 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.69 ﷼ 105 044 385 979.62 ﷼ 14 079 147 795.88 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 018.94 ﷼ 164 752 803 332.92 ﷼ 16 586 997 329.65 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.93 ﷼ 158 178 715 985.66 ﷼ 10 553 274 052.30 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.39 ﷼ 156 683 870 206.92 ﷼ 28 784 166 711.97 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.67 ﷼ 156 524 886 117.69 ﷼ 8 047 046 089.65 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 179 745 234.51 ﷼ 17 440 730 316.74 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.27 ﷼ 155 952 608 173.43 ﷼ 11 732 758 950.04 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 637.44 ﷼ 154 974 217 413.26 ﷼ 798 399 704.81 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.47 ﷼ 149 875 932 222.25 ﷼ 2 866 553 992.42 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 899 311 195.21 ﷼ 15 883 954 545.08 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 285 046 312.45 ﷼ 11 292 919 887.53 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 480.13 ﷼ 148 233 100 131.52 ﷼ 16 106 402 191.33 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.93 ﷼ 144 739 427 894.99 ﷼ 9 068 218 995.14 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.27 ﷼ 139 818 244 314.70 ﷼ 8 500 909 989.37 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.57 ﷼ 138 081 023 619.48 ﷼ 901 886 422.78 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.02 ﷼ 136 234 091 080.86 ﷼ 989 551 433.89 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.84 ﷼ 132 605 728 986.22 ﷼ 7 181 812 802.83 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 278 516 254.41 ﷼ 3 936 837 439.78 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.53 ﷼ 130 930 450 686.00 ﷼ 7 570 293 447.63 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 060 792 893.79 ﷼ 9 015 707 661.60 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.14 ﷼ 125 252 752 542.41 ﷼ 4 213 365 043.38 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 646 033 085.81 ﷼ 18 034 543 984.76 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.48 ﷼ 124 666 543 015.00 ﷼ 4 485 522 108.56 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.35 ﷼ 123 045 501 367.55 ﷼ 3 469 140 934.99 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 113.27 ﷼ 122 459 358 859.04 ﷼ 25 503 495 796.15 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.20 ﷼ 122 003 005 481.55 ﷼ 17 324 134 845.49 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 681.39 ﷼ 139 717 078 215.50 ﷼ 28 710 975 397.74 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.14 ﷼ 121 509 851 335.73 ﷼ 3 713 625 634.99 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 664.26 ﷼ 120 595 001 884.04 ﷼ 2 741 138 977.35 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 351 223 386.73 ﷼ 39 337 561 207.48 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 241.14 ﷼ 5 595 798 665.70 ﷼ 2 410 533.80 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.29 ﷼ 118 525 129 670.74 ﷼ 6 316 349 362.14 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 237.98 ﷼ 117 944 732 422.81 ﷼ 7 990 843 708.21 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.32 ﷼ 117 520 079 699.40 ﷼ 4 523 563 322.75 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 155.19 ﷼ 66 258 995 139.09 ﷼ 144 785 462 245.61 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 346.17 ﷼ 116 601 746 696.04 ﷼ 5 946 074 484.34 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 034.92 ﷼ 116 200 757 606.02 ﷼ 295 200 594.89 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.55 ﷼ 8 524 042 718.61 ﷼ 83 748 340.87 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.57 ﷼ 112 248 221 049.10 ﷼ 15 688 223 111.83 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.16 ﷼ 110 626 707 645.85 ﷼ 2 691 759 167.38 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.51 ﷼ 8 597 454 169.65 ﷼ 223 130 714.31 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 685.32 ﷼ 109 159 761 524.14 ﷼ 15 257 805 570.71 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.00 ﷼ 107 154 893 825.50 ﷼ 4 247 998 310.86 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.95 ﷼ 104 881 957 452.95 ﷼ 11 266 382 550.58 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 370.14 ﷼ 104 542 025 202.17 ﷼ 1 105 792 969.04 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 297.49 ﷼ 46 736 990 094.90 ﷼ 10 956 883 318.86 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 078 491 739.58 ﷼ 1 015 645 635.20 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.11 ﷼ 101 195 691 507.78 ﷼ 15 117 311 542.18 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 140 870 649.79 ﷼ 4 832 686 199.24 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.48 ﷼ 100 858 345 327.84 ﷼ 1 379 584 722.91 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 741.08 ﷼ 100 548 780 985.24 ﷼ 1 710 113 101.39 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.59 ﷼ 99 825 748 920.07 ﷼ 4 397 291 849.10 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 768.13 ﷼ 99 026 597 220.30 ﷼ 3 839 317 788.71 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.97 ﷼ 98 723 903 387.96 ﷼ 2 942 245 755.49 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 178.34 ﷼ 98 198 600 920.90 ﷼ 5 953 982 714.26 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.05 ﷼ 96 653 762 145.06 ﷼ 33 797 568 533.88 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.05 ﷼ 96 372 406 795.81 ﷼ 33 557 612 498.75 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.61 ﷼ 94 866 122 250.71 ﷼ 3 274 459 384.97 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.82 ﷼ 101 113 675 879.69 ﷼ 10 341 772 428.48 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.04 ﷼ 94 751 671 145.69 ﷼ 2 092 808 417.38 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 617 728 751.02 ﷼ 36 455 752 426.06 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 875.15 ﷼ 94 358 208 444.82 ﷼ 20 212 295 158.10 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.50 ﷼ 47 489 748 022.42 ﷼ 10 750 447 703.60 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.02 ﷼ 93 376 599 585.05 ﷼ 22 997 051 274.22 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.51 ﷼ 14 462 225 429.63 ﷼ 2 047 552 535.38 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 437.22 ﷼ 89 747 111 286.74 ﷼ 6 278 682 833.66 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.40 ﷼ 87 546 522 410.41 ﷼ 7 483 450 073.90 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.94 ﷼ 5 809 745 883.02 ﷼ 2 603 354 801.89 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.33 ﷼ 87 334 981 910.87 ﷼ 25 287 006 630.75 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.60 ﷼ 85 908 840 042.24 ﷼ 5 766 460 976.71 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.66 ﷼ 85 805 234 312.06 ﷼ 422 186 857.28 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 571 103 196.99 ﷼ 4 656 550 519.25 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.79 ﷼ 85 283 685 857.28 ﷼ 6 976 629 797.00 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.55 ﷼ 85 092 333 310.00 ﷼ 1 074 125 228.15 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 767 274 245.97 ﷼ 3 576 104 526.59 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 502 322 308.54 ﷼ 46 328 539 965.11 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.66 ﷼ 83 633 770 513.03 ﷼ 8 364 489 565.00 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.83 ﷼ 83 020 165 520.58 ﷼ 32 938 991 106.04 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago