9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 245 621 653 430 550.25 Ft

Market Capitalizations

attach_money
33 378 790 445 689.84 Ft

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.54 Ft 277 435 253 153.27 Ft 42 908 039 854.05 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.75 Ft 269 963 226 206.70 Ft 32 741 460 165.39 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 830.41 Ft 269 438 689 523.93 Ft 46 067 511 200.11 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 940.62 Ft 267 587 998 100.78 Ft 1 063 197 432.42 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.25 Ft 265 828 926 604.88 Ft 33 099 054 848.52 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.25 Ft 261 007 875 981.19 Ft 23 465 909 324.72 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 711.32 Ft 257 955 604 329.89 Ft 14 768 585 406.34 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.30 Ft 17 807 522 785.81 Ft 3 268 196 765.93 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 869.75 Ft 14 745 939 565.51 Ft 186 976 063.04 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.72 Ft 257 367 570 617.58 Ft 22 614 560 102.46 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 622.17 Ft 255 503 781 591.78 Ft 28 663 438 004.64 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.37 Ft 10 856 171 750.72 Ft 753 931 404.96 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 624.66 Ft 114 791 418 073.60 Ft 9 375 892 852.20 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 298.34 Ft 254 537 320 921.52 Ft 6 135 447 315.73 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.18 Ft 251 143 888 450.94 Ft 1 904 833 118.40 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 336.15 Ft 247 547 080 729.05 Ft 1 131 183 433.39 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.49 Ft 244 331 030 634.77 Ft 55 023 556 283.67 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.49 Ft 240 333 609 986.21 Ft 6 053 671 210.66 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 336.43 Ft 237 145 817 452.04 Ft 2 980 982 718.07 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 941.71 Ft 233 812 919 101.33 Ft 2 506 685 887.22 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.45 Ft 14 495 500 138.54 Ft 2 342 344 892.02 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 460 903 481.84 Ft 4 059 448 511.20 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 291.13 Ft 148 275 117 916.86 Ft 19 873 382 857.49 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 438.28 Ft 232 556 372 370.66 Ft 23 413 331 060.04 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.87 Ft 223 276 737 219.09 Ft 14 896 445 344.70 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 672.45 Ft 221 166 691 717.44 Ft 40 630 212 395.97 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 342.54 Ft 220 942 278 157.80 Ft 11 358 786 066.46 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 455 095 480.93 Ft 24 618 415 540.77 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.14 Ft 220 134 480 778.87 Ft 16 561 344 050.74 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 887 351.48 Ft 218 753 435 956.90 Ft 1 126 978 936.30 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 603.40 Ft 211 556 965 333.36 Ft 4 046 276 507.56 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.65 Ft 121 250 939 568.71 Ft 22 420 952 925.69 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.68 Ft 66 745 078 780.73 Ft 15 940 490 415.87 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 323.92 Ft 209 238 030 154.69 Ft 22 734 948 297.00 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.49 Ft 204 306 546 591.77 Ft 12 800 219 909.53 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.42 Ft 197 360 063 266.15 Ft 11 999 436 422.23 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 348.05 Ft 194 907 894 109.00 Ft 1 273 055 332.17 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.83 Ft 192 300 861 497.07 Ft 1 396 798 640.65 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 687.20 Ft 187 179 256 830.53 Ft 10 137 468 368.87 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000505 Ft 186 717 380 587.06 Ft 5 557 032 202.71 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.16 Ft 184 814 522 292.91 Ft 10 685 827 168.63 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 352 317 339.38 Ft 12 726 097 679.20 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 539.40 Ft 176 800 182 888.79 Ft 5 947 363 991.03 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 175 943 769 686.60 Ft 25 456 611 612.13 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 360.62 Ft 175 972 720 421.47 Ft 6 331 526 557.68 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.66 Ft 173 684 543 483.87 Ft 4 896 856 470.81 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 571.43 Ft 172 857 175 616.90 Ft 35 999 390 269.18 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.86 Ft 172 213 011 245.54 Ft 24 453 835 519.79 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 961.81 Ft 197 217 262 533.41 Ft 40 526 899 395.02 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.76 Ft 171 516 900 849.53 Ft 5 241 958 185.51 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 888 800.88 Ft 170 225 547 589.09 Ft 3 869 247 283.44 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 881 442 712.88 Ft 55 526 827 751.97 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 632.75 Ft 7 898 734 418.38 Ft 3 402 582.44 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 634.19 Ft 167 303 825 084.47 Ft 8 915 825 798.22 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 335.92 Ft 166 484 566 924.48 Ft 11 279 453 747.48 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.04 Ft 165 885 149 525.35 Ft 6 385 223 530.33 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 453.70 Ft 93 527 704 747.67 Ft 204 371 526 254.44 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 723.27 Ft 164 588 879 067.01 Ft 8 393 165 299.47 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 872.39 Ft 164 022 864 005.36 Ft 416 689 598.48 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.25 Ft 12 032 089 363.40 Ft 118 214 743.24 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.94 Ft 158 443 671 756.46 Ft 22 144 668 752.35 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.39 Ft 156 154 828 913.24 Ft 3 799 545 346.71 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.69 Ft 12 135 713 097.87 Ft 314 959 554.16 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 436.65 Ft 154 084 165 096.74 Ft 21 537 114 040.43 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.58 Ft 151 254 199 538.36 Ft 5 996 250 485.73 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.57 Ft 148 045 842 370.91 Ft 15 903 031 709.93 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 984.36 Ft 147 566 011 924.97 Ft 1 560 879 064.09 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 932.16 Ft 65 971 471 514.39 Ft 15 466 158 909.44 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.84 Ft 146 911 712 523.98 Ft 1 433 631 839.69 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 336.10 Ft 142 842 503 681.31 Ft 21 338 800 075.78 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 588 216 019.59 Ft 6 821 565 087.61 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.98 Ft 142 366 323 596.65 Ft 1 947 349 071.14 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 103.80 Ft 141 929 358 889.07 Ft 2 413 905 506.66 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 338.19 Ft 140 908 764 939.95 Ft 6 206 985 374.42 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 907.34 Ft 139 780 724 527.21 Ft 5 419 378 603.93 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.21 Ft 139 353 457 869.73 Ft 4 153 119 010.28 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 778.75 Ft 138 611 968 598.14 Ft 8 404 328 139.94 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.06 Ft 136 431 355 617.12 Ft 47 706 866 130.25 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.88 Ft 136 034 209 237.55 Ft 47 368 156 840.16 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.66 Ft 133 908 017 376.28 Ft 4 622 054 257.28 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.86 Ft 142 726 734 744.09 Ft 14 597 900 801.67 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.17 Ft 133 746 464 229.63 Ft 2 954 098 041.23 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 557 398 205.99 Ft 51 459 018 388.39 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 235.32 Ft 133 191 073 022.16 Ft 28 530 610 369.97 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 918.20 Ft 67 034 024 923.84 Ft 15 174 765 277.03 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.02 Ft 131 805 485 700.45 Ft 32 461 425 307.27 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.80 Ft 20 414 115 051.66 Ft 2 890 217 223.83 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 617.16 Ft 126 682 291 344.17 Ft 8 862 657 712.19 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 329.45 Ft 123 576 056 088.65 Ft 10 563 243 640.15 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.96 Ft 8 200 731 032.30 Ft 3 674 758 404.55 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.28 Ft 123 277 456 670.68 Ft 35 693 805 575.35 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.42 Ft 121 264 389 986.87 Ft 8 139 632 340.29 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 294.53 Ft 121 118 145 599.65 Ft 595 936 712.49 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 787 658 459.65 Ft 6 572 941 246.59 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.49 Ft 120 381 955 293.89 Ft 9 847 842 853.91 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.38 Ft 120 111 852 125.16 Ft 1 516 178 550.40 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 653 015 885.60 Ft 5 047 840 638.21 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 279 023 697.46 Ft 65 394 924 842.31 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.03 Ft 118 053 021 767.94 Ft 11 806 872 542.49 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 616.61 Ft 117 186 889 306.30 Ft 46 494 943 492.35 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago