9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
16 699 170 302 076 148.00 Ar

Market Capitalizations

attach_money
447 485 883 530 335.25 Ar

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 838.43 Ar 3 719 378 615 044.60 Ar 575 237 804 254.39 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.85 Ar 3 619 206 423 802.75 Ar 438 941 646 313.44 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 172 008.30 Ar 3 612 174 330 734.01 Ar 617 594 606 520.23 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 422.86 Ar 3 587 363 417 109.84 Ar 14 253 537 532.76 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 349.41 Ar 3 563 780 787 181.40 Ar 443 735 665 826.73 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 357.38 Ar 3 499 148 364 344.01 Ar 314 590 883 216.67 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 942.41 Ar 3 458 228 712 720.34 Ar 197 992 000 333.38 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 352.55 Ar 238 732 888 786.34 Ar 43 814 407 227.60 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 25 066.45 Ar 197 688 403 529.59 Ar 2 506 656 102.57 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.62 Ar 3 450 345 359 795.21 Ar 303 177 445 107.34 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 559.90 Ar 3 425 358 855 857.03 Ar 384 270 481 621.90 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 206.00 Ar 145 541 031 977.56 Ar 10 107 426 193.89 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 374.41 Ar 1 538 927 518 117.97 Ar 125 695 977 620.30 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 124 656.27 Ar 3 412 402 199 814.19 Ar 82 253 611 538.14 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 69.45 Ar 3 366 908 845 890.39 Ar 25 536 753 117.23 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 506.56 Ar 3 318 688 983 521.76 Ar 15 164 977 860.73 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 722.57 Ar 3 275 573 669 913.92 Ar 737 661 981 450.20 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 210.68 Ar 3 221 983 072 804.85 Ar 81 157 297 018.11 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 510.32 Ar 3 179 246 588 360.24 Ar 39 963 931 214.20 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 624.83 Ar 3 134 564 772 654.14 Ar 33 605 368 379.06 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 341.25 Ar 194 330 938 901.60 Ar 31 402 164 654.37 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.158 Ar 3 129 845 547 709.25 Ar 54 422 160 881.92 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 309.24 Ar 1 987 819 847 892.63 Ar 266 428 416 607.54 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 282.03 Ar 3 117 719 137 552.82 Ar 313 886 003 533.88 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 572.22 Ar 2 993 313 618 982.73 Ar 199 706 128 278.73 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 9 015.11 Ar 2 965 025 728 289.62 Ar 544 700 579 298.12 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 592.23 Ar 2 962 017 174 094.84 Ar 152 279 227 345.06 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.41 Ar 2 955 485 859 817.51 Ar 330 041 720 574.06 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 235.20 Ar 2 951 187 604 808.55 Ar 222 026 250 083.94 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 896 094.96 Ar 2 932 672 911 672.58 Ar 15 108 611 135.85 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 089.37 Ar 2 836 194 909 555.74 Ar 54 245 573 126.48 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.70 Ar 1 625 525 763 435.58 Ar 300 581 890 343.55 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 183.44 Ar 894 804 160 087.64 Ar 213 702 903 622.48 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 780.33 Ar 2 805 106 582 404.88 Ar 304 791 404 657.13 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 301.46 Ar 2 738 993 663 098.93 Ar 171 603 513 462.24 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 386.49 Ar 2 645 867 064 235.15 Ar 160 867 974 470.29 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 666.06 Ar 2 612 992 563 176.16 Ar 17 066 954 269.22 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 290.16 Ar 2 578 041 917 087.24 Ar 18 725 893 463.52 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 212.79 Ar 2 509 380 178 339.47 Ar 135 905 883 024.30 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 503 188 129 552.51 Ar 74 499 208 384.53 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 350.74 Ar 2 477 677 851 509.99 Ar 143 257 342 400.94 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.421 Ar 2 404 449 925 122.74 Ar 170 609 809 038.31 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 231.42 Ar 2 370 235 259 933.78 Ar 79 732 111 159.96 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.54 Ar 2 358 753 932 619.89 Ar 341 278 823 673.30 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 834.54 Ar 2 359 142 054 687.80 Ar 84 882 307 535.08 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 612.16 Ar 2 328 466 081 564.65 Ar 65 648 698 323.14 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 21 067.04 Ar 2 317 374 144 558.69 Ar 482 618 415 648.34 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 628.23 Ar 2 308 738 287 506.78 Ar 327 835 312 399.49 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 894.31 Ar 2 643 952 635 605.19 Ar 543 315 534 816.46 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 879.12 Ar 2 299 406 026 767.69 Ar 70 275 233 426.66 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 915 526.09 Ar 2 282 093 765 089.49 Ar 51 872 267 272.40 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 33.03 Ar 2 277 480 593 896.00 Ar 744 408 986 798.24 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 155 952.10 Ar 105 892 757 130.68 Ar 45 616 021.17 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 502.14 Ar 2 242 924 293 729.07 Ar 119 528 183 359.68 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 503.50 Ar 2 231 941 077 840.56 Ar 151 215 674 940.17 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 308.88 Ar 2 223 905 111 861.13 Ar 85 602 184 946.02 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 707.62 Ar 1 253 859 922 266.24 Ar 2 739 864 799 571.25 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 63 321.56 Ar 2 206 526 928 781.41 Ar 112 521 242 965.92 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 508.12 Ar 2 198 938 764 364.09 Ar 5 586 263 332.00 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 044.08 Ar 161 305 729 405.01 Ar 1 584 821 622.35 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 511.58 Ar 2 124 142 471 881.67 Ar 296 877 943 442.97 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 608.56 Ar 2 093 457 571 431.92 Ar 50 937 822 604.87 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 939.82 Ar 162 694 939 671.52 Ar 4 222 440 432.57 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 126 510.51 Ar 2 065 697 643 194.56 Ar 288 732 886 254.71 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 302.75 Ar 2 027 758 292 446.93 Ar 80 387 497 888.55 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 039.89 Ar 1 984 746 112 479.11 Ar 213 200 721 191.76 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 763 949.08 Ar 1 978 313 364 372.38 Ar 20 925 603 886.49 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 500 595.45 Ar 884 432 953 508.17 Ar 207 343 875 916.44 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 131.94 Ar 1 969 541 634 131.86 Ar 19 219 690 164.81 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 505.90 Ar 1 914 988 623 375.03 Ar 286 074 230 907.96 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 951 798 450 669.84 Ar 91 451 908 218.62 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 115.52 Ar 1 908 604 813 085.41 Ar 26 106 734 486.32 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 108 641.95 Ar 1 902 746 735 676.54 Ar 32 361 527 304.77 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 533.94 Ar 1 889 064 352 973.39 Ar 83 212 671 796.79 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 52 383.01 Ar 1 873 941 511 372.04 Ar 72 653 783 746.62 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 724.36 Ar 1 868 213 448 875.79 Ar 55 677 935 147.06 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 211 534.56 Ar 1 858 272 825 581.91 Ar 112 670 895 289.05 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 644.27 Ar 1 829 038 886 502.03 Ar 639 572 280 951.73 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 360.41 Ar 1 823 714 625 311.59 Ar 635 031 444 572.85 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 657.85 Ar 1 795 210 271 771.82 Ar 61 964 619 011.88 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 185.79 Ar 1 913 436 590 947.67 Ar 195 703 752 313.96 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 189.91 Ar 1 793 044 442 764.78 Ar 39 603 507 327.94 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.46 Ar 1 790 509 768 035.58 Ar 689 874 737 869.85 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 561.08 Ar 1 785 598 704 861.76 Ar 382 489 755 278.58 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 309.72 Ar 898 677 857 079.46 Ar 203 437 367 163.08 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 965.57 Ar 1 767 023 113 637.98 Ar 435 187 416 629.46 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 415.90 Ar 273 677 631 466.16 Ar 38 747 102 298.48 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 273.83 Ar 1 698 340 063 041.79 Ar 118 815 396 358.29 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 416.73 Ar 1 656 696 959 465.90 Ar 141 613 951 558.57 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 415.11 Ar 109 941 412 573.14 Ar 49 264 892 150.50 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 652.69 Ar 1 652 693 847 831.66 Ar 478 521 657 351.07 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 279.23 Ar 1 625 706 083 698.15 Ar 109 122 305 535.07 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 948.55 Ar 1 623 745 488 423.23 Ar 7 989 302 870.41 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 619 314 880 607.23 Ar 88 118 783 869.86 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 929.13 Ar 1 613 875 904 624.07 Ar 132 023 078 173.50 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 303.09 Ar 1 610 254 822 089.64 Ar 20 326 335 650.75 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 31.07 Ar 1 604 103 528 489.30 Ar 67 672 836 485.36 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.84 Ar 1 599 089 679 200.31 Ar 876 703 599 223.41 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 810.20 Ar 1 582 653 536 688.34 Ar 158 286 406 453.28 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 266.40 Ar 1 571 041 910 123.33 Ar 623 324 889 564.86 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago