9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 251 595 481 422 896.00 $

Market Capitalizations

attach_money
381 898 482 401 163.38 $

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 830 323.27 $ 4 838 127 028 820 251.00 $ 144 224 401 974 493.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 101 995.58 $ 1 215 971 893 555 382.00 $ 69 623 036 240 129.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 865.22 $ 37 463 949 549 035.40 $ 4 395 582 637 380.20 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 026 644.26 $ 338 046 589 300 910.44 $ 6 209 193 084 101.80 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 850.11 $ 460 596 382 232 470.00 $ 249 125 652 222 675.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 207 603.14 $ 322 161 702 754 207.62 $ 7 339 463 666 049.40 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 594 676.94 $ 278 544 333 391 599.62 $ 9 166 085 423 838.60 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 851.03 $ 136 934 181 953 687.61 $ 26 143 581 161 994.60 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 391.34 $ 135 263 796 375 950.00 $ 7 597 946 662 868.20 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.28 $ 65 674 992 145 517.80 $ 3 759 195 659 947.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 166.74 $ 55 987 487 303 844.20 $ 943 718 817 699.60 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 602.53 $ 52 186 154 415 581.20 $ 1 362 542 838 571.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 458.48 $ 50 972 939 603 835.20 $ 1 056 343 681 723.40 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 216.73 $ 43 961 460 825 360.00 $ 1 502 267 704 004.40 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 576 127 908 783.80 $ 2 317 074 683 449.40 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 212.44 $ 28 968 268 031 666.60 $ 1 038 136 581 340.80 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 314 870.48 $ 25 992 470 629 980.00 $ 842 208 180 059.20 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 316.21 $ 25 975 571 458 360.80 $ 693 251 732 528.40 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 682.62 $ 42 508 156 505 779.80 $ 451 472 740 474.60 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 631.16 $ 25 013 699 461 626.80 $ 1 329 606 720 762.60 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 042.62 $ 21 322 342 820 301.80 $ 5 547 420 137.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 850.52 $ 20 659 492 621 035.00 $ 376 613 808 649.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 445.60 $ 19 541 965 573 019.00 $ 1 149 626 766 713.40 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 152.16 $ 19 167 527 422 785.60 $ 2 796 012 807 081.60 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 014.94 $ 17 417 518 479 285.80 $ 686 718 070 556.80 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 349 235 671 675.00 $ 4 252 880 353 657.60 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 250 738.34 $ 16 612 555 652 951.20 $ 858 002 478 255.60 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 099.59 $ 16 552 246 691 480.20 $ 323 127 532 814.40 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 617.55 $ 15 324 046 806 199.80 $ 166 926 477 327.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 034.93 $ 15 208 034 160 818.40 $ 915 610 611 491.80 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.54 $ 1 409 529 047 833.60 $ 23 767 813 081.40 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 268.62 $ 15 193 425 851 101.00 $ 606 818 511 475.60 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 466.34 $ 11 255 173 833 264.20 $ 321 573 119 665.40 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 367.93 $ 13 132 740 453 099.80 $ 1 462 315 898 417.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.07 $ 11 385 776 981 491.60 $ 297 175 421 730.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 538.40 $ 11 373 875 119 785.20 $ 361 246 393 891.20 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 696.72 $ 11 275 373 623 858.80 $ 468 838 099 299.60 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 398.94 $ 20 750 081 861 103.60 $ 1 309 562 500 518.20 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 128.85 $ 25 128 854 777 216.00 $ 768 406 151 339.20 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 845.02 $ 10 835 041 602 448.00 $ 20 039 157 326 777.80 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 012.56 $ 10 828 470 431 648.00 $ 259 163 998 910.60 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 247.57 $ 10 808 309 178 312.40 $ 304 255 842 859.80 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 789.15 $ 952 147 730 898.60 $ 1 529 626 369 191.20 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 861.13 $ 772 477 045 575.00 $ 1 249 334 349 811.20 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 657.61 $ 10 687 453 795 752.20 $ 181 916 069 022.80 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 694.42 $ 9 683 230 780 395.00 $ 2 793 233 371 312.40 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 253.72 $ 9 615 223 353 373.40 $ 11 038 996 877.60 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 607 799.95 $ 9 084 915 776 077.20 $ 715 892 701 519.80 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 678.03 $ 8 956 747 104 114.60 $ 488 001 035 407.60 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 923.75 $ 8 804 086 846 591.60 $ 593 718 813 153.40 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 913.17 $ 8 676 519 456 016.20 $ 641 873 554 537.40 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 324.68 $ 8 627 277 617 266.40 $ 24 943 151 333.40 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.11 $ 3 797 503 744 550.60 $ 80 831 371 130.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 371.16 $ 8 576 702 254 542.20 $ 1 020 348 148 507.40 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.85 $ 8 422 738 713 526.60 $ 200 523 614 088.80 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 418.08 $ 7 899 494 721 142.40 $ 286 505 654 548.60 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 251.83 $ 3 696 331 907 386.40 $ 168 454 212 909.20 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 765.50 $ 7 753 443 898 200.60 $ 1 052 703 099 028.20 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.84 $ 7 680 880 026 738.80 $ 87 704 661 714.80 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 382.38 $ 7 186 300 713 960.20 $ 467 593 232 205.80 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 794 656 784 975.80 $ 1 908 144 538 574.60 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 945.88 $ 6 709 489 631 324.00 $ 603 653 414 231.40 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 755.62 $ 350 071 555 583.00 $ 1 022 234 663 852.40 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 685.47 $ 6 545 239 850 704.80 $ 190 683 054 707.80 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 856.36 $ 6 543 405 927 837.00 $ 1 150 134 152 772.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 005.38 $ 5 843 422 924 441.60 $ 428 601 087 181.20 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 809 315 597 510.80 $ 959 000 603 091.60 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 623.25 $ 2 811 859 146 947.80 $ 110 523 818 826.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 512.11 $ 5 512 108 136 508.40 $ 94 156 272 642.80 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 903.72 $ 5 465 203 211 781.20 $ 126 684 095 799.40 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 882.09 $ 345 541 384 270.60 $ 12 849 816 649.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 095 133.97 $ 5 361 636 425 523.80 $ 267 781 634 902.40 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 627.30 $ 5 050 628 435 041.00 $ 49 619 365 223.20 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 329.54 $ 4 819 563 059 059.80 $ 187 550 978 945.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 885.74 $ 1 342 332 297 602.60 $ 56 580 137 889.60 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 843.18 $ 242 638 332 485.60 $ 18 496 031 604.20 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 955.23 $ 1 063 082 563 747.20 $ 1 988 033 836 460.60 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 665.19 $ 4 646 493 045 472.40 $ 447 417 603 952.60 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 401.37 $ 4 591 852 466 065.60 $ 409 643 109 203.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.77 $ 1 036 242 312 322.40 $ 53 626 708 610.80 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 031.11 $ 4 504 244 315 051.60 $ 323 581 440 481.80 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 536.35 $ 4 410 413 099 662.60 $ 140 959 829 549.40 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 523.76 $ 4 328 959 169 802.20 $ 108 400 275 264.40 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.65 $ 4 230 653 607 238.20 $ 241 380 588 824.40 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 959.77 $ 4 113 372 352 267.80 $ 1 814 233 009 303.80 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 727.36 $ 4 015 763 202 847.40 $ 82 069 805 717.80 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 575.42 $ 7 073 011 776 505.60 $ 55 464 752 904.60 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.07 $ 3 762 652 115 046.80 $ 100 925 460 629.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 817.02 $ 3 740 580 187 876.60 $ 555 444 894 015.80 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 198.79 $ 3 739 298 204 838.00 $ 126 819 151 462.80 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 135.89 $ 3 671 138 897 490.60 $ 5 303 866 971.20 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 002.32 $ 3 652 958 636 450.40 $ 143 748 867 856.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.00 $ 3 617 198 925 837.60 $ 159 498 142 362.20 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 343.17 $ 3 599 679 583 604.00 $ 780 236 604 525.40 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 545 038 669 090.60 $ 77 245 514 809.20 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 265.34 $ 3 476 489 459 436.40 $ 141 431 467 052.20 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 238.26 $ 1 498 758 502 355.40 $ 46 180 705 439.40 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.52 $ 3 434 575 858 924.80 $ 529 309 610 582.40 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 281 662.65 $ 3 400 439 389 275.20 $ 48 816 580 770.80 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 745.32 $ 3 385 265 431 172.40 $ 287 493 610 434.20 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago