9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
24 968 068 310 503 624.00 Gs

Market Capitalizations

attach_money
1 219 256 621 036 010.25 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 451 004 672.38 Gs 8 912 367 824 578 618.00 Gs 265 677 381 354 329.00 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 608 998.87 Gs 2 239 955 403 229 152.00 Gs 128 253 372 501 321.80 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 593.83 Gs 69 012 759 804 257.87 Gs 8 097 151 859 449.28 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 733 304.02 Gs 622 719 396 937 502.38 Gs 11 438 023 914 977.48 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 092.33 Gs 848 469 738 945 023.62 Gs 458 917 145 812 921.31 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 066 650.39 Gs 593 457 670 051 749.75 Gs 13 520 107 975 113.02 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 095 461.03 Gs 513 109 626 896 946.69 Gs 16 884 948 312 049.22 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 094.03 Gs 252 247 985 647 997.53 Gs 48 159 382 789 962.91 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 405.11 Gs 249 170 949 722 940.62 Gs 13 996 262 389 894.94 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 827.62 Gs 120 980 636 388 931.94 Gs 6 924 856 302 125.00 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 833.59 Gs 103 135 175 544 875.81 Gs 1 738 434 972 090.06 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 109.92 Gs 96 132 697 783 945.91 Gs 2 509 955 377 722.13 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 686.68 Gs 93 897 821 231 904.69 Gs 1 945 902 491 730.20 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 347.24 Gs 80 981 897 880 624.73 Gs 2 767 344 112 570.19 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 587 849 479 256.92 Gs 4 268 309 147 921.58 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 128.46 Gs 53 362 770 014 360.19 Gs 1 912 362 988 806.41 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 422 137.60 Gs 47 881 020 391 567.95 Gs 1 551 441 092 977.43 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 898.38 Gs 47 849 890 238 824.17 Gs 1 277 046 757 663.59 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 099.58 Gs 78 304 749 765 250.41 Gs 831 662 976 584.00 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 004.88 Gs 46 078 015 092 927.96 Gs 2 449 283 387 327.19 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 447.08 Gs 39 278 125 804 528.75 Gs 10 218 964 579.46 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 093.08 Gs 38 057 082 050 764.09 Gs 693 764 502 358.23 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 479 769.74 Gs 35 998 472 996 784.21 Gs 2 117 740 304 232.83 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 175.07 Gs 35 308 716 299 087.78 Gs 5 150 566 413 511.51 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 448.75 Gs 32 085 005 282 848.59 Gs 1 265 011 025 987.78 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 959 220 760 470.97 Gs 7 834 278 389 123.45 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 146 110.23 Gs 30 602 174 271 866.28 Gs 1 580 535 946 051.54 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 657.34 Gs 30 491 078 460 502.48 Gs 595 236 836 390.54 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 137.60 Gs 28 228 597 737 173.20 Gs 307 497 127 863.17 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 117.02 Gs 28 014 889 547 664.68 Gs 1 686 656 531 565.30 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 277.32 Gs 2 596 509 198 474.75 Gs 43 782 953 879.76 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 758.16 Gs 27 987 979 417 211.04 Gs 1 117 827 156 008.47 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 227.49 Gs 20 733 281 398 790.21 Gs 592 373 434 571.46 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 730.55 Gs 24 191 967 834 976.25 Gs 2 693 748 445 377.09 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 707.50 Gs 20 973 866 916 515.73 Gs 547 430 162 768.56 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 833.90 Gs 20 951 942 364 164.62 Gs 665 456 016 033.14 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 441.77 Gs 20 770 491 658 604.83 Gs 863 651 897 985.25 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 577.00 Gs 38 223 957 501 456.27 Gs 2 412 359 705 391.84 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 290.14 Gs 46 290 143 985 652.93 Gs 1 415 489 551 764.35 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 082.95 Gs 19 959 351 125 010.73 Gs 36 914 355 478 258.91 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 081 342.39 Gs 19 947 246 297 903.29 Gs 477 408 896 339.62 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 350.83 Gs 19 910 107 028 003.80 Gs 560 473 085 595.06 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 506.38 Gs 1 753 961 967 215.12 Gs 2 817 741 815 210.44 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 112.63 Gs 1 422 988 591 493.63 Gs 2 301 412 756 438.78 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 264.05 Gs 19 687 477 978 261.94 Gs 335 109 622 106.80 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 858.21 Gs 17 837 587 548 048.65 Gs 5 145 446 383 844.58 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 295 205.17 Gs 17 712 310 307 329.43 Gs 20 335 059 414.83 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 119 635.08 Gs 16 735 424 797 529.70 Gs 1 318 753 939 462.30 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 881.12 Gs 16 499 323 855 716.07 Gs 898 952 156 572.10 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 491.20 Gs 16 218 106 690 657.13 Gs 1 093 696 055 451.78 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 734.83 Gs 15 983 113 376 001.05 Gs 1 182 402 442 273.61 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 598.10 Gs 15 892 404 434 982.64 Gs 45 948 057 598.15 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 504.95 Gs 6 995 424 052 539.28 Gs 148 900 371 359.46 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 367.94 Gs 15 799 238 994 560.24 Gs 1 879 594 718 050.05 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 412.36 Gs 15 515 621 036 426.51 Gs 369 386 788 653.42 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 454.38 Gs 14 551 747 435 268.48 Gs 527 775 265 500.09 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 284 149.01 Gs 6 809 054 281 567.07 Gs 310 311 386 638.55 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 094.35 Gs 14 282 705 583 455.60 Gs 1 939 196 133 694.92 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.71 Gs 14 149 034 865 553.70 Gs 161 561 736 696.10 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 862.39 Gs 13 237 964 790 780.35 Gs 861 358 714 410.99 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 516 513 135 918.94 Gs 3 515 014 361 742.49 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 742.53 Gs 12 359 625 771 160.69 Gs 1 111 996 695 031.97 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 391.94 Gs 644 870 721 602.14 Gs 1 883 069 889 032.79 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 262.71 Gs 12 057 059 416 192.21 Gs 351 259 384 333.40 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 419.62 Gs 12 053 681 126 398.99 Gs 2 118 674 965 757.08 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 957.81 Gs 10 764 234 619 506.78 Gs 789 530 848 656.65 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 701 405 131 709.19 Gs 1 766 585 719 604.22 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 042.88 Gs 5 179 757 133 126.67 Gs 203 597 160 820.02 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 153.92 Gs 10 153 915 949 039.18 Gs 173 446 321 228.27 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 191.08 Gs 10 067 511 863 436.88 Gs 233 366 187 485.93 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 151.24 Gs 636 525 642 441.55 Gs 23 670 790 736.18 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 227 914.36 Gs 9 876 730 329 996.96 Gs 493 283 539 828.67 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 576.77 Gs 9 303 819 037 867.93 Gs 91 404 386 750.69 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 449.16 Gs 8 878 170 928 588.93 Gs 345 489 752 596.52 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 473.74 Gs 2 472 725 314 523.89 Gs 104 226 903 806.71 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 553.23 Gs 446 966 781 684.81 Gs 34 071 746 353.43 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 286.20 Gs 1 958 316 261 555.75 Gs 3 662 179 329 459.54 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 909.68 Gs 8 559 356 723 978.87 Gs 824 192 964 315.27 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 265.71 Gs 8 458 702 702 511.35 Gs 754 608 145 729.36 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.43 Gs 1 908 873 534 695.33 Gs 98 786 358 752.86 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 267.86 Gs 8 297 318 749 254.87 Gs 596 072 984 773.20 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 830.12 Gs 8 124 471 219 623.57 Gs 259 663 676 036.32 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 964.83 Gs 7 974 424 025 875.05 Gs 199 685 357 512.72 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.78 Gs 7 793 334 251 350.03 Gs 444 649 878 041.96 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 452.23 Gs 7 577 289 141 951.72 Gs 3 342 018 885 012.69 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 708.32 Gs 7 397 482 237 854.99 Gs 151 181 705 542.59 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 059.99 Gs 13 029 273 974 057.98 Gs 102 172 240 670.93 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.12 Gs 6 931 223 476 660.74 Gs 185 915 918 005.57 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 031.38 Gs 6 890 564 533 155.05 Gs 1 023 191 241 623.93 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 348 525.20 Gs 6 888 202 977 884.43 Gs 233 614 975 031.57 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 355.78 Gs 6 762 645 956 721.08 Gs 9 770 312 573.11 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 372.72 Gs 6 729 155 894 849.63 Gs 264 801 394 644.62 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 672.36 Gs 6 663 282 532 620.14 Gs 293 813 309 076.25 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 526.93 Gs 6 631 009 956 662.46 Gs 1 437 282 561 683.02 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 530 355 317 891.32 Gs 142 294 825 389.57 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 173.00 Gs 6 404 080 053 334.79 Gs 260 532 484 746.76 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 017.90 Gs 2 760 879 773 027.18 Gs 85 069 993 165.27 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.74 Gs 6 326 870 541 805.51 Gs 975 047 144 172.47 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 518 853.91 Gs 6 263 987 369 880.20 Gs 89 925 568 546.66 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 215.07 Gs 6 236 035 252 219.52 Gs 529 595 190 068.93 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago