0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.88 ¥ 123 684 955 786.90 ¥ 19 129 072 285.99 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.45 ¥ 120 353 809 827.54 ¥ 14 596 652 757.45 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 720.00 ¥ 120 119 963 206.82 ¥ 20 537 613 808.04 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 310.98 ¥ 119 294 896 153.36 ¥ 473 989 970.37 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.13 ¥ 118 510 674 690.06 ¥ 14 756 074 035.28 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.14 ¥ 116 361 375 253.67 ¥ 10 461 467 763.52 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 762.93 ¥ 115 000 625 024.75 ¥ 6 584 065 335.09 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.72 ¥ 7 938 870 938.01 ¥ 1 457 013 007.19 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 833.56 ¥ 6 573 969 466.63 ¥ 83 356 840.30 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.55 ¥ 114 738 470 439.55 ¥ 10 081 923 023.92 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 614.82 ¥ 113 907 564 270.88 ¥ 12 778 606 979.50 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.85 ¥ 4 839 850 407.41 ¥ 336 114 359.76 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 278.48 ¥ 51 175 801 588.94 ¥ 4 179 919 025.10 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 145.34 ¥ 113 476 701 055.37 ¥ 2 735 277 948.11 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.31 ¥ 111 963 856 021.01 ¥ 849 204 264.25 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 149.86 ¥ 110 360 343 132.86 ¥ 504 299 188.21 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.28 ¥ 108 926 577 923.87 ¥ 24 530 358 160.45 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 106.77 ¥ 107 144 465 555.10 ¥ 2 698 820 887.14 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 149.99 ¥ 105 723 298 006.40 ¥ 1 328 968 512.46 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 419.83 ¥ 104 237 440 025.25 ¥ 1 117 519 600.01 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.35 ¥ 6 462 319 670.51 ¥ 1 044 253 825.40 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 080 505 980.86 ¥ 1 809 765 355.77 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 575.60 ¥ 66 103 356 352.17 ¥ 8 859 863 525.37 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 641.21 ¥ 103 677 251 927.08 ¥ 10 438 027 554.44 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.54 ¥ 99 540 246 083.76 ¥ 6 641 067 286.51 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 299.79 ¥ 98 599 554 943.70 ¥ 18 113 581 337.24 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 152.71 ¥ 98 499 507 884.48 ¥ 5 063 923 695.55 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 282 314 261.24 ¥ 10 975 272 980.25 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.08 ¥ 98 139 379 234.78 ¥ 7 383 305 053.72 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 395 595.11 ¥ 97 523 687 948.96 ¥ 502 424 757.94 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.01 ¥ 94 315 389 289.08 ¥ 1 803 893 071.45 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.52 ¥ 54 055 556 852.36 ¥ 9 995 609 929.87 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.10 ¥ 29 755 995 404.91 ¥ 7 106 518 836.01 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 819.30 ¥ 93 281 571 878.41 ¥ 10 135 593 955.60 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.02 ¥ 91 083 039 718.16 ¥ 5 706 537 347.29 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.11 ¥ 87 986 189 288.24 ¥ 5 349 535 599.68 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.17 ¥ 86 892 974 095.37 ¥ 567 547 889.77 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.16 ¥ 85 730 718 362.99 ¥ 622 714 583.49 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 306.36 ¥ 83 447 427 254.38 ¥ 4 519 441 248.88 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000225 ¥ 83 241 515 633.19 ¥ 2 477 411 484.25 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.66 ¥ 82 393 191 776.34 ¥ 4 763 908 140.28 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 958 055 756.32 ¥ 5 673 492 502.85 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 240.47 ¥ 78 820 274 479.09 ¥ 2 651 427 473.32 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.882 ¥ 78 438 472 138.38 ¥ 11 348 953 840.38 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 160.77 ¥ 78 451 378 826.78 ¥ 2 822 693 127.31 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.36 ¥ 77 431 273 918.90 ¥ 2 183 094 863.41 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 700.57 ¥ 77 062 420 440.90 ¥ 16 049 088 726.80 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.89 ¥ 76 775 241 933.89 ¥ 10 901 900 644.24 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 428.79 ¥ 87 922 526 498.03 ¥ 18 067 522 792.73 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.74 ¥ 76 464 905 080.25 ¥ 2 336 946 581.38 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 396 241.27 ¥ 75 889 199 689.14 ¥ 1 724 970 686.82 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 735 792 377.29 ¥ 24 754 724 417.43 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 186.06 ¥ 3 521 378 794.53 ¥ 1 516 924.24 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 282.73 ¥ 74 586 650 302.58 ¥ 3 974 813 968.75 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 149.76 ¥ 74 221 412 258.23 ¥ 5 028 556 112.47 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.27 ¥ 73 954 182 648.20 ¥ 2 846 632 073.83 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 985.53 ¥ 41 696 107 091.96 ¥ 91 112 008 663.57 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 105.71 ¥ 73 376 285 093.70 ¥ 3 741 803 780.08 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 280.56 ¥ 73 123 946 765.83 ¥ 185 766 711.26 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 167.74 ¥ 5 364 092 789.30 ¥ 52 701 973.25 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 116.77 ¥ 70 636 655 987.93 ¥ 9 872 438 143.38 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.24 ¥ 69 616 254 208.96 ¥ 1 693 896 478.11 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.51 ¥ 5 410 289 863.64 ¥ 140 413 873.46 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 207.01 ¥ 68 693 120 037.35 ¥ 9 601 580 792.60 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.07 ¥ 67 431 477 326.17 ¥ 2 673 221 833.87 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.58 ¥ 66 001 141 743.74 ¥ 7 089 819 161.64 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 404.51 ¥ 65 787 225 859.53 ¥ 695 864 191.14 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 901.10 ¥ 29 411 109 239.77 ¥ 6 895 054 464.66 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.39 ¥ 65 495 528 998.50 ¥ 639 135 397.15 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 149.84 ¥ 63 681 412 334.98 ¥ 9 513 169 339.23 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 905 493 648.74 ¥ 3 041 159 934.32 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 136.86 ¥ 63 469 123 838.66 ¥ 868 158 537.99 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 612.80 ¥ 63 274 318 168.06 ¥ 1 076 156 661.68 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 150.77 ¥ 62 819 321 493.93 ¥ 2 767 170 728.59 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 741.96 ¥ 62 316 423 513.26 ¥ 2 416 043 366.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.60 ¥ 62 125 941 384.41 ¥ 1 851 525 122.80 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 034.41 ¥ 61 795 373 921.44 ¥ 3 746 780 348.18 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.42 ¥ 60 823 222 700.28 ¥ 21 268 463 762.22 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.99 ¥ 60 646 168 660.32 ¥ 21 117 461 886.67 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.13 ¥ 59 698 279 221.74 ¥ 2 060 583 757.68 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.18 ¥ 63 629 800 740.13 ¥ 6 507 971 480.61 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.32 ¥ 59 626 256 313.42 ¥ 1 316 982 904.90 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 541 967 736.14 ¥ 22 941 231 663.48 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 550.73 ¥ 59 378 654 265.16 ¥ 12 719 390 351.71 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 409.35 ¥ 29 884 812 094.67 ¥ 6 765 146 646.05 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.11 ¥ 58 760 937 862.23 ¥ 14 471 808 857.29 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.59 ¥ 9 100 930 357.25 ¥ 1 288 503 841.82 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 275.14 ¥ 56 476 938 045.18 ¥ 3 951 110 808.12 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 146.87 ¥ 55 092 130 001.23 ¥ 4 709 258 494.55 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.80 ¥ 3 656 013 587.39 ¥ 1 638 264 516.24 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.96 ¥ 54 959 009 731.22 ¥ 15 912 854 312.04 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.54 ¥ 54 061 553 258.21 ¥ 3 628 774 839.13 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.31 ¥ 53 996 355 233.22 ¥ 265 677 865.73 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 849 018 920.21 ¥ 2 930 319 554.68 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.41 ¥ 53 668 150 131.73 ¥ 4 390 321 684.57 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 109.84 ¥ 53 547 733 933.35 ¥ 675 936 006.11 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.03 ¥ 53 343 177 593.24 ¥ 2 250 405 956.20 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.826 ¥ 53 176 446 052.35 ¥ 29 154 075 755.97 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.20 ¥ 52 629 875 302.15 ¥ 5 263 687 623.69 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 274.89 ¥ 52 243 739 964.25 ¥ 20 728 169 779.45 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago