8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
492 063 026 892 201.88 ¥

Market Capitalizations

attach_money
14 588 744 344 818.14 ¥

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 236.51 ¥ 53 238 314 523.24 ¥ 15 283 594 313.80 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.94 ¥ 52 769 635 714.43 ¥ 17 675 011 622.59 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.653 ¥ 52 713 443 089.40 ¥ 1 695 369 773.44 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 534.41 ¥ 52 211 764 523.04 ¥ 5 755 787 874.46 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.09 ¥ 27 154 163 763.62 ¥ 23 929 986 911.06 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.23 ¥ 51 638 695 379.71 ¥ 5 206 681 750.31 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 479.70 ¥ 5 356 350 814.66 ¥ 601 914 114.58 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 51 001 069 641.99 ¥ 6 983 645 399.29 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 970.12 ¥ 7 341 888 331.25 ¥ 1 183 735 194.90 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.48 ¥ 49 027 696 207.99 ¥ 9 651 461 195.55 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 154.97 ¥ 48 995 289 343.76 ¥ 3 058 953 131.14 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.41 ¥ 48 904 661 543.48 ¥ 8 203 866 433.16 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.277 ¥ 48 177 386 834.36 ¥ 1 392 476 316.88 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.25 ¥ 7 753 084 780.57 ¥ 4 060 811 226.96 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 366.06 ¥ 46 514 012 041.70 ¥ 5 543 472 510.80 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.69 ¥ 46 133 303 408.02 ¥ 2 921 332 947.07 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.391 ¥ 3 033 536 562.00 ¥ 1 838 612 049.27 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.85 ¥ 46 084 332 733.21 ¥ 3 038 695 812.44 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.55 ¥ 46 037 108 069.04 ¥ 3 236 486 618.41 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 834.35 ¥ 45 904 548 971.16 ¥ 9 043 831 514.34 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.41 ¥ 45 729 935 714.05 ¥ 8 765 983 072.10 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.390 ¥ 2 176 531 386.04 ¥ 4 747 367.00 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.61 ¥ 45 659 292 779.77 ¥ 4 094 298 679.51 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.40 ¥ 45 511 680 475.32 ¥ 2 802 275 654.17 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 437.36 ¥ 45 044 107 108.52 ¥ 16 439 582 789.09 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 929 488 413.76 ¥ 659 531 997.00 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.07 ¥ 45 028 336 740.19 ¥ 2 254 712 021.79 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.38 ¥ 41 583 869 772.75 ¥ 9 258 176 908.46 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.50 ¥ 45 004 379 035.64 ¥ 1 507 045 096.28 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.39 ¥ 2 475 993 001.62 ¥ 39 543 311.51 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.760 ¥ 43 905 370 062.51 ¥ 645 852 777.33 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 528 703 462.15 ¥ 625 232 344.69 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.71 ¥ 20 306 277 491.75 ¥ 5 403 650 196.20 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 009.91 ¥ 43 619 764 143.42 ¥ 35 003 683.82 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 411.51 ¥ 43 347 263 151.87 ¥ 6 814 106 202.31 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 762.13 ¥ 42 638 625 894.99 ¥ 3 789 558 390.74 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.53 ¥ 2 361 822 662.78 ¥ 128 069 959.14 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.88 ¥ 42 550 803 435.18 ¥ 2 010 407 460.91 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.59 ¥ 5 332 912 692.86 ¥ 125 074 698.98 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.23 ¥ 2 043 979 791.15 ¥ 211 658 382.21 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.44 ¥ 42 539 311 496.35 ¥ 1 852 006 154.95 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 632.26 ¥ 41 092 241 631.33 ¥ 8 678 006 331.85 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.506 ¥ 1 736 367 729.09 ¥ 5 220 837.57 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.81 ¥ 40 261 137 749.57 ¥ 1 258 939 640.61 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 270.62 ¥ 19 227 857 845.08 ¥ 3 058 499 355.95 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 320.61 ¥ 38 565 322 798.13 ¥ 11 177 176 413.39 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.90 ¥ 38 384 315 421.81 ¥ 1 063 646 552.11 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 820.82 ¥ 37 788 989 410.26 ¥ 5 327 888 340.11 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.59 ¥ 2 120 166 973.56 ¥ 354 884 245.23 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 867.28 ¥ 37 570 862 973.03 ¥ 2 195 459 110.59 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 543.94 ¥ 5 769 176 352.88 ¥ 9 788 618 225.68 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 058.30 ¥ 36 479 052 815.87 ¥ 2 203 912 803.32 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.99 ¥ 36 294 327 390.38 ¥ 321 933 257.18 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 362.87 ¥ 36 287 357 415.92 ¥ 5 368 861 129.44 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 820.82 ¥ 44 551 524 054.03 ¥ 176 924 806.39 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.83 ¥ 35 596 018 951.01 ¥ 2 267 541 526.70 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.37 ¥ 35 143 239 468.34 ¥ 2 077 531 175.52 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.97 ¥ 34 993 078 644.86 ¥ 6 380 204 736.82 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.48 ¥ 220 496 763 447.61 ¥ 36 698 736.59 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 373.53 ¥ 1 281 729 113 199.89 ¥ 5 466 427 329.07 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 615.11 ¥ 467 688 117 209.58 ¥ 206 957.75 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.16 ¥ 396 041 243 846.55 ¥ 9 370 467 276.83 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 540 005.38 ¥ 5 136 278 311 790.57 ¥ 14 969 073 082.84 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 423.04 ¥ 199 621 331 502.82 ¥ 580 735 177.37 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 632 101.76 ¥ 2 056 366 835 241.16 ¥ 3 954 884 809.48 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 546.76 ¥ 341 756 962 965.68 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.17 ¥ 398 087 175 824.54 ¥ 262 681 752.80 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 695.14 ¥ 180 020 111 555.34 ¥ 5 449 530 729.16 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 542 957.47 ¥ 1 832 653 889 387.59 ¥ 180 996 062 886.01 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 038.60 ¥ 115 788 934 942.32 ¥ 1 070 556 033.64 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 428 988.50 ¥ 1 598 093 747 345.42 ¥ 37 556 595 549.41 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.16 ¥ 1 587 860 091 951.61 ¥ 206 101 316.45 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.69 ¥ 115 221 113 834.93 ¥ 5 221 099 859.18 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 538 671.45 ¥ 942 515 378 088.62 ¥ 26 459 017.21 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 372.36 ¥ 113 514 929 424.72 ¥ 13 607 627 611.23 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 564 466.37 ¥ 832 957 943 579.54 ¥ 4 021 106 757.26 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 344.22 ¥ 382 423 977 068.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.04 ¥ 19 304 975 399.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.93 ¥ 101 264 874 017.61 ¥ 2 512 397 714.40 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 836.92 ¥ 84 429 358 226.08 ¥ 3 859 402 099.19 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 418 960.83 ¥ 595 907 412 935.88 ¥ 4 998 707 341.15 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.60 ¥ 34 005 417 944.66 ¥ 75 342.63 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 517 703 790.97 ¥ 61 364 925 378.03 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 539 848.75 ¥ 570 027 433 658.56 ¥ 3 776 358 581.51 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 234.54 ¥ 89 111 568 077.30 ¥ 1 094.19 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.64 ¥ 172 193 065 169.75 ¥ 122 155 719.31 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.926 ¥ 59 697 232 921.44 ¥ 11 307 851 945.62 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 562 677.32 ¥ 504 812 774 734.83 ¥ 1 720 321 469.20 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.588 ¥ 58 813 297 446.07 ¥ 1 363 882 070.89 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.77 ¥ 58 592 619 988.81 ¥ 1 822 766 338.32 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 607 104.61 ¥ 308 972 909 793.46 ¥ 549 563 025.59 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 560 503.52 ¥ 254 576 176 135.52 ¥ 833 861 390.61 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 484.79 ¥ 57 560 568 413.79 ¥ 605 370 652.93 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.87 ¥ 52 784 280 632.74 ¥ 172 462 084.46 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 689.60 ¥ 250 037 498 050.89 ¥ 7 164 823 781.49 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.51 ¥ 249 753 237 357.19 ¥ 3 620 169 722.69 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 515.56 ¥ 50 867 356 176.28 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.36 ¥ 48 239 713 943.53 ¥ 23 072 297 867.89 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.685 ¥ 113 962 655 324.20 ¥ 574 910 035.67 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 915.12 ¥ 58 786 883 134.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago