9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 27 081.97 ៛ 70 203 226 246.41 ៛ 39 984.48 ៛ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 162.25 ៛ 70 216 261 187.57 ៛ 12 252 716 741.32 ៛ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 17.54 ៛ 69 744 312 350.11 ៛ 5 087 085 710.62 ៛ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 461.98 ៛ 69 376 858 958.16 ៛ 127 730 428.04 ៛ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.81 ៛ 69 359 437 719.31 ៛ 3 563 840 879.37 ៛ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 4.29 ៛ 69 253 190 953.50 ៛ 541 901 688.87 ៛ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 187.53 ៛ 69 127 055 906.30 ៛ 11 683 021 838.95 ៛ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 223.21 ៛ 12 924 811 902.32 ៛ 84 155 339.45 ៛ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 8 362.07 ៛ 68 908 576 697.71 ៛ 12 842 975 662.83 ៛ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000400 ៛ 68 688 142 247.95 ៛ 72 715 779.13 ៛ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 363.81 ៛ 68 660 241 076.35 ៛ 6 878 690 391.87 ៛ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 71.98 ៛ 68 592 975 182.13 ៛ 12 229 929 584.97 ៛ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 040.01 ៛ 68 359 701 715.16 ៛ 476 830 942.72 ៛ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 767.24 ៛ 28 951 519 963.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 410.69 ៛ 58 211 260 308.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 3 983.57 ៛ 68 285 602 472.96 ៛ 7 009 987 435.71 ៛ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.214 ៛ 16 458 532 471.33 ៛ 0.000000 ៛ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 63.00 ៛ 68 192 918 443.47 ៛ 676 909 292.65 ៛ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 888.42 ៛ 68 176 120 962.54 ៛ 760 988 661.59 ៛ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 806.17 ៛ 68 168 028 103.37 ៛ 2 562 629 447.84 ៛ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 262 767 415.10 ៛ 86 692 430 813.95 ៛ 607 764.13 ៛ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 646.01 ៛ 67 914 778 389.16 ៛ 1 422 495 931.73 ៛ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 128.35 ៛ 67 680 069 479.29 ៛ 1 093 071 780.69 ៛ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 272.17 ៛ 53 737 612 523.30 ៛ 835 831 615.16 ៛ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 249.61 ៛ 67 572 647 169.71 ៛ 1 010 763 724.30 ៛ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.79 ៛ 67 390 477 869.30 ៛ 3 957 444 122.62 ៛ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 7 370.97 ៛ 67 031 557 165.82 ៛ 239 263 142.38 ៛ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 7 000.74 ៛ 66 135 372 973.39 ៛ 28 513 821 833.88 ៛ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 636.06 ៛ 19 770 455 119.74 ៛ 2 504 967 826.22 ៛ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 488.55 ៛ 65 852 754 657.09 ៛ 14 281 045 550.33 ៛ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 90.92 ៛ 65 796 056 661.48 ៛ 1 419 449.11 ៛ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 749.51 ៛ 28 481 378 425.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 547.83 ៛ 65 739 410 645.71 ៛ 58 065 464.89 ៛ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 129.87 ៛ 65 465 193 069.08 ៛ 251 086 553.73 ៛ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 207.96 ៛ 84 601 622 253.22 ៛ 100 784 885.56 ៛ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 362.86 ៛ 65 370 445 840.32 ៛ 357 385 299.37 ៛ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.55 ៛ 58 515 106 385.99 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 84.27 ៛ 65 158 480 103.87 ៛ 1 849 730 122.86 ៛ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 373.45 ៛ 90 694 585 584.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 423.56 ៛ 65 122 350 125.85 ៛ 6 011 646 889.99 ៛ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000800 ៛ 58 627 782 656.52 ៛ 685 038 137.86 ៛ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 616.16 ៛ 65 069 250 733.64 ៛ 475 815.34 ៛ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 27.74 ៛ 26 751 473 798.18 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 44.28 ៛ 64 921 148 211.97 ៛ 1 692 439 167.22 ៛ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 242.07 ៛ 64 820 495 275.21 ៛ 56 689 998.71 ៛ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 135.34 ៛ 64 644 431 605.22 ៛ 1 896 643 915.70 ៛ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 537.82 ៛ 64 538 348 775.79 ៛ 2 058 661 037.13 ៛ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ៛ 58 042 109 955.11 ៛ 158 250 583.22 ៛ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ៛ 64 275 518 779.67 ៛ 8 039 180 007.81 ៛ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 91.15 ៛ 64 142 970 221.54 ៛ 33 339 061.17 ៛ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 2.09 ៛ 63 905 714 300.16 ៛ 41 523 884.65 ៛ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 2 218.50 ៛ 63 447 200 248.69 ៛ 5 204 604 101.93 ៛ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 118.57 ៛ 52 515 850 687.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 124.35 ៛ 15 163 982 883.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.56 ៛ 63 427 567 867.98 ៛ 1 576 056 335.20 ៛ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 84.52 ៛ 63 270 916 664.05 ៛ 1 753 135 611.03 ៛ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 92.97 ៛ 15 081 598 856.94 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 11 351.87 ៛ 62 958 150 048.25 ៛ 39 524 200 724.42 ៛ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ៛ 24 997 298 590.62 ៛ 2 641 830 709.96 ៛ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 673.46 ៛ 62 892 195 645.04 ៛ 159 538 083.54 ៛ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 919.81 ៛ 62 622 268 403.35 ៛ 8 521 064 989.06 ៛ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 984.33 ៛ 27 876 313 249.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000400 ៛ 62 621 120 848.71 ៛ 949 543 483.78 ៛ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.138 ៛ 5 116 306 370.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.009 ៛ 62 329 709 944.79 ៛ 41 029 200 636.50 ៛ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 123 951.89 ៛ 79 891 350 301.82 ៛ 669 804 050.18 ៛ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 6 168.05 ៛ 61 680 481 909.10 ៛ 15 461 999.22 ៛ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 245.26 ៛ 61 661 521 267.69 ៛ 118 350 068.54 ៛ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 10.80 ៛ 9 760 024 151.10 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.999 ៛ 61 418 499 583.99 ៛ 1 589 970 934.96 ៛ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 88.12 ៛ 61 312 492 725.08 ៛ 56 462 087.16 ៛ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ៛ 60 954 027 844.69 ៛ 307 220 768.14 ៛ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 5 444.60 ៛ 3 866 279 503.45 ៛ 141 205 198.50 ៛ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 9 103.50 ៛ 61 126 069 075.78 ៛ 675 269 928.88 ៛ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 632.20 ៛ 3 937 843 729.50 ៛ 58 709 215.05 ៛ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ៛ 60 545 178 518.43 ៛ 6 933 241 220.79 ៛ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 10.85 ៛ 9 734 210 169.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 312.17 ៛ 78 686 425 930.93 ៛ 31 623 726.88 ៛ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 757.70 ៛ 60 280 021 425.45 ៛ 980 575 440.33 ៛ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 344.59 ៛ 60 124 329 849.08 ៛ 2 934 057 297.32 ៛ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 499.18 ៛ 59 982 368 943.87 ៛ 49 216 899.00 ៛ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 760.07 ៛ 9 405 633 689.44 ៛ 0.000000 ៛ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 251.04 ៛ 59 708 023 416.91 ៛ 7 336 800 600.07 ៛ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 10.97 ៛ 59 552 435 800.20 ៛ 801 688 865.90 ៛ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.56 ៛ 44 082 303 732.34 ៛ 3 813 607 945.19 ៛ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 987.15 ៛ 59 511 163 817.79 ៛ 890 866 256.31 ៛ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 165.08 ៛ 9 558 902 206.19 ៛ 101 628 558.13 ៛ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 129.87 ៛ 59 432 014 535.49 ៛ 1 792 624 285.54 ៛ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 72.93 ៛ 59 386 564 174.70 ៛ 534 740 468.13 ៛ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 519.68 ៛ 2 852 305 025.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 5.44 ៛ 1 791 316 792.98 ៛ 10 260 018.10 ៛ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 609.27 ៛ 76 158 826 887.85 ៛ 391 799 943.10 ៛ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 65.95 ៛ 59 121 503 044.47 ៛ 189 854 317.86 ៛ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.124 ៛ 28 099 034 812.02 ៛ 587 771.89 ៛ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.96 ៛ 1 534 780 354.34 ៛ 188 494 845.47 ៛ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 11.11 ៛ 9 214 771 762.63 ៛ 132 008 767.62 ៛ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 22 351.52 ៛ 66 485 377 137.37 ៛ 0.000000 ៛ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 905 538.31 ៛ 59 055 384 704.89 ៛ 13 161 064 213.20 ៛ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.37 ៛ 59 047 871 620.70 ៛ 6 858 662 164.79 ៛ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ៛ 59 026 543 897.96 ៛ 1 749 345 082.13 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago