9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
29 608 423 189 302.59 MOP$

Market Capitalizations

attach_money
871 797 200 462.16 MOP$

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 54.07 MOP$ 140 153 668.13 MOP$ 79.82 MOP$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.324 MOP$ 140 179 691.07 MOP$ 24 461 314.50 MOP$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.035 MOP$ 139 237 492.77 MOP$ 10 155 854.09 MOP$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 0.922 MOP$ 138 503 909.09 MOP$ 255 000.93 MOP$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.016 MOP$ 138 469 129.35 MOP$ 7 114 849.25 MOP$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.009 MOP$ 138 257 018.38 MOP$ 1 081 852.12 MOP$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.374 MOP$ 138 005 202.47 MOP$ 23 323 976.02 MOP$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.446 MOP$ 25 803 084.77 MOP$ 168 007.66 MOP$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 16.69 MOP$ 137 569 030.74 MOP$ 25 639 706.96 MOP$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 MOP$ 137 128 955.57 MOP$ 145 169.73 MOP$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2.72 MOP$ 137 073 253.69 MOP$ 13 732 612.33 MOP$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.144 MOP$ 136 938 964.11 MOP$ 24 415 822.23 MOP$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.08 MOP$ 136 473 257.14 MOP$ 951 944.94 MOP$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 5.52 MOP$ 57 798 792.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4.81 MOP$ 116 212 916.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 7.95 MOP$ 136 325 325.47 MOP$ 13 994 733.65 MOP$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000427 MOP$ 32 857 801.86 MOP$ 0.000000 MOP$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.126 MOP$ 136 140 291.14 MOP$ 1 351 381.20 MOP$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 7.76 MOP$ 136 106 756.66 MOP$ 1 519 237.19 MOP$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 9.60 MOP$ 136 090 600.08 MOP$ 5 116 031.50 MOP$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 524 588.67 MOP$ 173 072 703.74 MOP$ 1 213.34 MOP$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.29 MOP$ 135 585 012.54 MOP$ 2 839 869.81 MOP$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.256 MOP$ 135 116 439.85 MOP$ 2 182 207.68 MOP$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.543 MOP$ 107 281 729.26 MOP$ 1 668 653.61 MOP$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.498 MOP$ 134 901 982.04 MOP$ 2 017 887.94 MOP$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.006 MOP$ 134 538 299.38 MOP$ 7 900 638.47 MOP$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 14.72 MOP$ 133 821 750.36 MOP$ 477 664.76 MOP$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 13.98 MOP$ 132 032 608.91 MOP$ 56 924 972.48 MOP$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5.26 MOP$ 39 469 721.75 MOP$ 5 000 915.89 MOP$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 0.975 MOP$ 131 468 389.92 MOP$ 28 510 668.61 MOP$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.182 MOP$ 131 355 198.08 MOP$ 2 833.79 MOP$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.50 MOP$ 56 860 202.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.09 MOP$ 131 242 110.02 MOP$ 115 921.85 MOP$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.259 MOP$ 130 694 662.25 MOP$ 501 269.01 MOP$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.415 MOP$ 168 898 615.10 MOP$ 201 206.87 MOP$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2.72 MOP$ 130 505 508.96 MOP$ 713 483.74 MOP$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.003 MOP$ 116 819 514.42 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.168 MOP$ 130 082 340.72 MOP$ 3 692 799.83 MOP$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.746 MOP$ 181 062 602.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 0.846 MOP$ 130 010 210.86 MOP$ 12 001 647.33 MOP$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 MOP$ 117 044 461.24 MOP$ 1 367 609.62 MOP$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.23 MOP$ 129 904 203.27 MOP$ 949.92 MOP$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.055 MOP$ 53 406 622.19 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.088 MOP$ 129 608 531.51 MOP$ 3 378 784.28 MOP$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.483 MOP$ 129 407 588.06 MOP$ 113 175.87 MOP$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.270 MOP$ 129 056 094.68 MOP$ 3 786 458.49 MOP$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.07 MOP$ 128 844 311.00 MOP$ 4 109 909.35 MOP$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 MOP$ 115 875 224.70 MOP$ 315 931.35 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 MOP$ 128 319 597.39 MOP$ 16 049 412.93 MOP$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.182 MOP$ 128 054 977.55 MOP$ 66 558.08 MOP$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.004 MOP$ 127 581 320.01 MOP$ 82 898.25 MOP$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4.43 MOP$ 126 665 942.90 MOP$ 10 390 467.72 MOP$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.237 MOP$ 104 842 604.85 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.248 MOP$ 30 273 364.04 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.007 MOP$ 126 626 748.83 MOP$ 3 146 437.68 MOP$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.169 MOP$ 126 314 010.49 MOP$ 3 499 958.62 MOP$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.186 MOP$ 30 108 892.63 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 22.66 MOP$ 125 689 603.45 MOP$ 78 906 084.63 MOP$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 MOP$ 49 904 588.12 MOP$ 5 274 148.84 MOP$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.34 MOP$ 125 557 932.13 MOP$ 318 501.71 MOP$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 11.82 MOP$ 125 019 049.59 MOP$ 17 011 447.74 MOP$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1.97 MOP$ 55 652 250.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 MOP$ 125 016 758.61 MOP$ 1 895 667.90 MOP$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000276 MOP$ 10 214 190.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000018 MOP$ 124 434 986.10 MOP$ 81 910 665.32 MOP$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 247.46 MOP$ 159 495 031.71 MOP$ 1 337 196.30 MOP$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 12.31 MOP$ 123 138 867.74 MOP$ 30 868.32 MOP$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2.49 MOP$ 123 101 014.73 MOP$ 236 273.99 MOP$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.022 MOP$ 19 484 904.88 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.002 MOP$ 122 615 846.42 MOP$ 3 174 216.78 MOP$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.176 MOP$ 122 404 214.41 MOP$ 112 720.87 MOP$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000002 MOP$ 121 688 575.39 MOP$ 613 335.31 MOP$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 10.87 MOP$ 7 718 637.50 MOP$ 281 901.95 MOP$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 18.17 MOP$ 122 032 038.37 MOP$ 1 348 108.38 MOP$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.26 MOP$ 7 861 508.26 MOP$ 117 207.03 MOP$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 MOP$ 120 872 348.90 MOP$ 13 841 517.56 MOP$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.022 MOP$ 19 433 369.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.623 MOP$ 157 089 521.60 MOP$ 63 133.58 MOP$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.51 MOP$ 120 342 989.48 MOP$ 1 957 620.07 MOP$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.688 MOP$ 120 032 166.93 MOP$ 5 857 549.78 MOP$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 2.99 MOP$ 119 748 756.29 MOP$ 98 256.58 MOP$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3.51 MOP$ 18 777 400.03 MOP$ 0.000000 MOP$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2.50 MOP$ 119 201 053.08 MOP$ 14 647 183.21 MOP$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.022 MOP$ 118 890 438.08 MOP$ 1 600 491.05 MOP$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.005 MOP$ 88 005 878.05 MOP$ 7 613 484.04 MOP$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 3.97 MOP$ 118 808 042.73 MOP$ 1 778 524.72 MOP$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.330 MOP$ 19 083 385.18 MOP$ 202 891.18 MOP$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.26 MOP$ 118 650 029.16 MOP$ 3 578 793.78 MOP$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.146 MOP$ 118 559 292.10 MOP$ 1 067 555.47 MOP$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.04 MOP$ 5 694 339.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.011 MOP$ 3 576 183.50 MOP$ 20 483.09 MOP$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.22 MOP$ 152 043 424.77 MOP$ 782 189.11 MOP$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.132 MOP$ 118 030 124.25 MOP$ 379 025.02 MOP$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000247 MOP$ 56 096 891.99 MOP$ 1 173.43 MOP$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.004 MOP$ 3 064 034.35 MOP$ 376 310.97 MOP$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.022 MOP$ 18 396 363.42 MOP$ 263 542.20 MOP$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 44.62 MOP$ 132 731 356.96 MOP$ 0.000000 MOP$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 11 789.81 MOP$ 117 898 125.65 MOP$ 26 274 738.71 MOP$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.007 MOP$ 117 883 126.53 MOP$ 13 692 627.99 MOP$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000002 MOP$ 117 840 547.89 MOP$ 3 492 391.21 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago