9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
79 967 974 892 119 440.00 ₭

Market Capitalizations

attach_money
2 354 595 386 314 466.00 ₭

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 005.06 ₭ 601 735 383 515.55 ₭ 40 147 137 556.67 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.28 ₭ 554 754 795 675.56 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 477.41 ₭ 109 143 432 336.16 ₭ 5 114 248 648.74 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 440.38 ₭ 599 905 710 746.87 ₭ 64 127 199 773.59 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 455.55 ₭ 599 334 770 744.27 ₭ 903 185 797 569.99 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 226.38 ₭ 294 287 943 478.85 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 401.79 ₭ 598 625 957 419.54 ₭ 30 443 615 301.22 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 758.79 ₭ 597 989 368 587.25 ₭ 18 132 185 201.42 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 770.03 ₭ 597 628 677 316.07 ₭ 21 409 883 585.03 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 84.79 ₭ 44 924 690 713.36 ₭ 36 725 809 451.08 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 560.48 ₭ 592 799 187 203.48 ₭ 6 950 001 210.53 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 410.13 ₭ 271 418 629 276.95 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 196 644.88 ₭ 589 934 656 035.70 ₭ 37 209 584 193.11 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 288.64 ₭ 587 837 493 930.40 ₭ 12 221 246 502.23 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 515.76 ₭ 766 496 849 319.70 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.68 ₭ 584 884 892 000.95 ₭ 16 343 173 744.00 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.26 ₭ 584 577 107 865.42 ₭ 8 092 657 359.52 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 037 875.43 ₭ 151 939 333 084.40 ₭ 18 584 332.08 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.27 ₭ 584 453 959 715.93 ₭ 7 486 747 766.85 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.33 ₭ 583 263 700 080.58 ₭ 6 499 385 056.37 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 647.54 ₭ 52 475 923 094.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 325.95 ₭ 580 305 406 429.94 ₭ 87 730 810 688.28 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 73.78 ₭ 73 038 408 567.23 ₭ 1 091 085 705.44 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 506.60 ₭ 579 728 278 836.50 ₭ 41 935 308 191.64 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 232.03 ₭ 347 166 879 240.85 ₭ 43 858 420 049.95 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 103.86 ₭ 579 509 880 595.19 ₭ 26 494 574 090.75 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 574 902 281 371.00 ₭ 3 403 390 560.00 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 025.79 ₭ 574 705 162 405.52 ₭ 29 115 913 534.74 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 320.76 ₭ 574 346 627 089.34 ₭ 1 110 295 264.47 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 025.46 ₭ 573 612 718 448.44 ₭ 45 767 690 677.17 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 98.90 ₭ 573 026 923 915.90 ₭ 1 310 087 614.15 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 595.60 ₭ 130 956 565 744.04 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 008.19 ₭ 572 060 646 445.31 ₭ 727 785 728.71 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 709.94 ₭ 572 014 207 174.65 ₭ 26 943 831 993.25 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 561 877 769 155.58 ₭ 1 517 361 127.66 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 885.05 ₭ 570 834 554 837.89 ₭ 7 743 522 007.13 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 673.01 ₭ 282 124 950 880.67 ₭ 2 926 083 682.97 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 073.60 ₭ 570 101 681 055.38 ₭ 21 436 531 188.81 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 145.78 ₭ 568 356 758 877.67 ₭ 226 791 158 519.63 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 236.34 ₭ 129 961 355 357.37 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.50 ₭ 28 624 851 664.82 ₭ 551 256 133.46 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 716.66 ₭ 568 208 515 412.00 ₭ 168 829 278 575.46 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 592.89 ₭ 725 341 393 169.97 ₭ 6 915 074 739.56 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 504.51 ₭ 566 470 751 004.88 ₭ 298 362 612.19 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 237.05 ₭ 563 994 507 332.26 ₭ 75 661 688 370.72 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 745.76 ₭ 563 527 721 515.62 ₭ 32 256 557 859.12 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.51 ₭ 32 059 417 334.10 ₭ 31 821 895.77 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 279.99 ₭ 562 749 615 797.26 ₭ 30 996 294 364.98 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.16 ₭ 560 130 561 665.57 ₭ 12 128 109 246.31 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 206 753.22 ₭ 554 796 405 607.02 ₭ 157 034 523 090.96 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.24 ₭ 550 269 934 969.41 ₭ 747 987 027.04 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 437.92 ₭ 203 637 387 615.29 ₭ 7 533 100 799.31 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 523.63 ₭ 550 160 628 051.00 ₭ 27 711 222 615.28 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 906.24 ₭ 548 833 141 880.02 ₭ 297 284 634.69 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 567.33 ₭ 544 324 608 788.00 ₭ 88 019 881 134.43 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 822.86 ₭ 543 195 880 108.29 ₭ 4 975 879 456.96 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 176.08 ₭ 32 244 225 796.53 ₭ 91 951 480.67 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 365.69 ₭ 542 139 979 588.42 ₭ 5 892 569 962.61 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 077.64 ₭ 79 511 210 698.48 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 331.81 ₭ 536 716 976 624.40 ₭ 20 126 982 563.41 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.31 ₭ 223 569 083 774.97 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 943.70 ₭ 534 057 692 372.45 ₭ 92 136 051 976.35 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.02 ₭ 532 998 881 313.33 ₭ 39 709 090 620.16 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 441.36 ₭ 532 914 432 556.05 ₭ 6 731 107 099.57 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 42 976.09 ₭ 171 904 360 308.35 ₭ 733 024.70 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 531.93 ₭ 532 893 239 518.42 ₭ 146 844 897 662.09 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 802.88 ₭ 530 393 927 127.32 ₭ 25 790 180 473.77 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 574.10 ₭ 529 346 262 355.55 ₭ 35 652 273 219.33 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 479.47 ₭ 528 500 394 971.59 ₭ 98 984 011 836.82 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 395.24 ₭ 527 753 615 279.35 ₭ 2 628 949 965.13 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 244.09 ₭ 523 392 355 473.25 ₭ 174 342 982 566.26 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 815.04 ₭ 522 750 678 587.16 ₭ 4 140 015 704.20 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 460 497.29 ₭ 516 839 783 007.07 ₭ 11 822 287 029.83 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 821.25 ₭ 516 340 420 710.41 ₭ 10 384 868 713.50 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 982.60 ₭ 515 984 925 290.77 ₭ 38 204 190 912.38 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 710.43 ₭ 514 487 312 710.89 ₭ 18 512 236 948.49 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 8 980.57 ₭ 510 500 412 930.66 ₭ 19 605 392 370.72 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 078.21 ₭ 509 158 115 348.84 ₭ 1 524 648 255.56 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 639.37 ₭ 508 852 918 359.31 ₭ 150 350 696 084.50 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 433 380 512.39 ₭ 645 924 268 347.61 ₭ 16 869 722 633.18 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.03 ₭ 506 382 431 086.54 ₭ 62 773 195 356.13 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.727 ₭ 501 215 749 612.24 ₭ 70 767 648 965.48 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.05 ₭ 493 621 376 571.88 ₭ 32 535 387 519.03 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 464.42 ₭ 493 073 419 049.56 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 106 809.48 ₭ 492 720 014 906.28 ₭ 154 879 646 070.36 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.47 ₭ 488 956 062 432.39 ₭ 4 108 711 237.63 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 696.37 ₭ 487 410 027 103.26 ₭ 26 651 204 221.36 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.12 ₭ 116 040 806 685.19 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 683.00 ₭ 414 771 030 758.97 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.44 ₭ 484 969 507 604.96 ₭ 203 704 653 411.23 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 233.43 ₭ 484 566 818 330.41 ₭ 4 504 997 325.83 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 328.42 ₭ 479 446 274 293.07 ₭ 54 825 181 017.43 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 764.71 ₭ 287 486 379 769.94 ₭ 770 926 388.22 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.84 ₭ 476 451 695 919.81 ₭ 11 540 223 437.43 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 558.11 ₭ 473 655 379 168.18 ₭ 3 923 536 262.84 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.01 ₭ 25 230 904 187.71 ₭ 14 078 386.14 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.11 ₭ 115 242 111 596.59 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 852.52 ₭ 74 567 304 054.14 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.261 ₭ 472 564 897 130.14 ₭ 64 240 193 375.04 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 332.62 ₭ 25 600 973 863.14 ₭ 108 099 583.60 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago