9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 130 338 237 631 551.50 ₨

Market Capitalizations

attach_money
30 289 553 061 914.17 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 155.94 ₨ 8 526 573 101.44 ₨ 568 883 786.08 ₨ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.316 ₨ 7 860 859 521.12 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 6.76 ₨ 1 546 559 301.40 ₨ 72 468 756.46 ₨ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 20.41 ₨ 8 500 646 690.86 ₨ 908 680 578.94 ₨ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 984.18 ₨ 8 492 556 487.43 ₨ 12 798 116 810.37 ₨ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 3.21 ₨ 4 170 051 706.59 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 34.03 ₨ 8 482 512 622.97 ₨ 431 385 154.42 ₨ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 24.92 ₨ 8 473 492 177.50 ₨ 256 932 543.51 ₨ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 95.93 ₨ 8 468 381 192.55 ₨ 303 377 435.47 ₨ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.20 ₨ 636 581 577.09 ₨ 520 403 665.09 ₨ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 305.51 ₨ 8 399 947 456.37 ₨ 98 481 317.54 ₨ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 5.81 ₨ 3 845 994 181.20 ₨ 0.000000 ₨ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 786.45 ₨ 8 359 357 131.99 ₨ 527 258 739.29 ₨ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 4.09 ₨ 8 329 640 405.20 ₨ 173 174 711.92 ₨ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 7.31 ₨ 10 861 238 339.63 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.307 ₨ 8 287 802 120.66 ₨ 231 582 302.55 ₨ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.103 ₨ 8 283 440 828.30 ₨ 114 672 722.35 ₨ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 43 046.61 ₨ 2 152 975 985.82 ₨ 263 339.45 ₨ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.755 ₨ 8 281 695 822.56 ₨ 106 087 000.82 ₨ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.826 ₨ 8 264 829 877.71 ₨ 92 096 099.57 ₨ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 9.18 ₨ 743 582 323.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 32.96 ₨ 8 222 910 941.65 ₨ 1 243 143 067.66 ₨ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.05 ₨ 1 034 952 151.60 ₨ 15 460 653.11 ₨ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 21.35 ₨ 8 214 733 060.23 ₨ 594 222 112.61 ₨ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 3.29 ₨ 4 919 344 707.56 ₨ 621 472 552.41 ₨ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.47 ₨ 8 211 638 363.42 ₨ 375 427 353.89 ₨ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₨ 8 146 348 814.75 ₨ 48 225 946.48 ₨ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 28.71 ₨ 8 143 555 644.67 ₨ 412 571 658.52 ₨ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 202.92 ₨ 8 138 475 209.54 ₨ 15 732 852.01 ₨ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 42.87 ₨ 8 128 075 745.18 ₨ 648 526 862.36 ₨ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.40 ₨ 8 119 775 053.48 ₨ 18 563 903.86 ₨ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 22.61 ₨ 1 855 650 775.27 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 85.14 ₨ 8 106 082 929.47 ₨ 10 312 702.87 ₨ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 10.06 ₨ 8 105 424 886.34 ₨ 381 793 325.47 ₨ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₨ 7 961 791 850.75 ₨ 21 500 963.60 ₨ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 12.54 ₨ 8 088 709 246.61 ₨ 109 725 484.43 ₨ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 137.07 ₨ 3 997 702 450.82 ₨ 41 462 521.75 ₨ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 71.89 ₨ 8 078 324 446.16 ₨ 303 755 031.25 ₨ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 44.58 ₨ 8 053 598 949.02 ₨ 3 213 624 202.36 ₨ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 3.35 ₨ 1 841 548 672.68 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.050 ₨ 405 613 325.93 ₨ 7 811 283.58 ₨ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 10.16 ₨ 8 051 498 343.37 ₨ 2 392 306 028.32 ₨ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 305.97 ₨ 10 278 066 708.05 ₨ 97 986 410.45 ₨ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 7.15 ₨ 8 026 874 271.64 ₨ 4 227 789.65 ₨ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 45.87 ₨ 7 991 785 969.92 ₨ 1 072 123 951.07 ₨ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 24.74 ₨ 7 985 171 628.30 ₨ 457 074 498.39 ₨ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.20 ₨ 454 281 022.82 ₨ 450 915.35 ₨ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 18.14 ₨ 7 974 145 892.62 ₨ 439 216 600.88 ₨ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.17 ₨ 7 937 033 970.80 ₨ 171 854 959.68 ₨ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 2 929.69 ₨ 7 861 449 132.66 ₨ 2 225 174 681.87 ₨ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.400 ₨ 7 797 309 173.73 ₨ 10 598 954.69 ₨ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 34.55 ₨ 2 885 535 933.66 ₨ 106 743 821.96 ₨ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 290.82 ₨ 7 795 760 297.84 ₨ 392 667 228.54 ₨ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 211.22 ₨ 7 776 949 856.92 ₨ 4 212 514.73 ₨ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 135.57 ₨ 7 713 064 072.50 ₨ 1 247 239 187.58 ₨ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 465.10 ₨ 7 697 070 019.53 ₨ 70 508 068.99 ₨ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 30.83 ₨ 456 899 753.42 ₨ 1 302 949.84 ₨ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 189.39 ₨ 7 682 107 939.49 ₨ 83 497 547.12 ₨ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 142.80 ₨ 1 126 671 571.89 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 4.70 ₨ 7 605 264 143.25 ₨ 285 198 764.84 ₨ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.64 ₨ 3 167 967 495.77 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 41.71 ₨ 7 567 582 161.78 ₨ 1 305 565 210.18 ₨ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.37 ₨ 7 552 578 839.48 ₨ 562 676 673.57 ₨ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 91.27 ₨ 7 551 382 203.02 ₨ 95 379 594.27 ₨ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 608.97 ₨ 2 435 879 848.15 ₨ 10 386.94 ₨ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 50.05 ₨ 7 551 081 898.28 ₨ 2 080 787 982.21 ₨ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 11.38 ₨ 7 515 666 713.48 ₨ 365 446 116.57 ₨ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 8.13 ₨ 7 500 821 333.76 ₨ 505 191 687.52 ₨ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 6.79 ₨ 7 488 835 417.22 ₨ 1 402 600 604.72 ₨ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 90.62 ₨ 7 478 253 570.43 ₨ 37 252 145.50 ₨ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 343.54 ₨ 7 416 454 644.24 ₨ 2 470 435 055.51 ₨ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 11.55 ₨ 7 407 362 101.20 ₨ 58 663 903.62 ₨ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 91 545.06 ₨ 7 323 604 880.60 ₨ 167 521 467.65 ₨ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 11.64 ₨ 7 316 528 931.20 ₨ 147 153 291.40 ₨ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 28.09 ₨ 7 311 491 571.31 ₨ 541 352 287.93 ₨ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 194.28 ₨ 7 290 270 444.07 ₨ 262 317 865.85 ₨ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 127.25 ₨ 7 233 776 188.70 ₨ 277 807 846.79 ₨ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 29.45 ₨ 7 214 755 870.52 ₨ 21 604 221.99 ₨ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 136.59 ₨ 7 210 431 237.94 ₨ 2 130 465 045.16 ₨ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 20 310 960.69 ₨ 9 152 728 330.33 ₨ 239 043 485.18 ₨ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.865 ₨ 7 175 424 504.24 ₨ 889 494 375.23 ₨ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.010 ₨ 7 102 212 776.15 ₨ 1 002 775 553.26 ₨ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.83 ₨ 6 994 600 728.29 ₨ 461 025 506.67 ₨ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 91.60 ₨ 6 986 836 185.94 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 513.49 ₨ 6 981 828 459.38 ₨ 2 194 640 136.38 ₨ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.58 ₨ 6 928 493 360.93 ₨ 58 220 320.23 ₨ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 9.87 ₨ 6 906 586 084.72 ₨ 377 646 798.34 ₨ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.80 ₨ 1 644 294 897.82 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 108.87 ₨ 5 877 293 592.85 ₨ 0.000000 ₨ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.998 ₨ 6 872 003 993.53 ₨ 2 886 489 088.06 ₨ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 102.50 ₨ 6 866 297 898.07 ₨ 63 835 682.72 ₨ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 47.16 ₨ 6 793 739 936.14 ₨ 776 871 240.33 ₨ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 209.22 ₨ 4 073 673 744.19 ₨ 10 924 004.78 ₨ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.253 ₨ 6 751 306 846.60 ₨ 163 524 634.65 ₨ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 7.91 ₨ 6 711 683 118.54 ₨ 55 596 396.15 ₨ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.666 ₨ 357 521 187.66 ₨ 199 490.33 ₨ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.101 ₨ 1 632 977 411.35 ₨ 0.000000 ₨ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 366.33 ₨ 1 056 616 556.73 ₨ 0.000000 ₨ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.004 ₨ 6 696 231 019.38 ₨ 910 281 695.03 ₨ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 4.71 ₨ 362 765 064.33 ₨ 1 531 767.99 ₨ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago