9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 269 053 533 500 902.00 ₮

Market Capitalizations

attach_money
355 569 410 733 643.06 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 918.95 ₮ 40 628 792 186.51 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.71 ₮ 19 067 981 631.22 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.33 ₮ 4 258 503 250.14 ₮ 17 981 442.06 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.992 ₮ 5 311 436 104.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 183.51 ₮ 78 562 648 917.52 ₮ 94 483 261.35 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 79.25 ₮ 78 450 915 808.48 ₮ 6 867 903 130.34 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 136.86 ₮ 71 309 991 700.12 ₮ 2 652 660 776.80 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 75.37 ₮ 78 307 179 031.93 ₮ 15 074 814 031.95 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.282 ₮ 78 141 924 773.86 ₮ 111 173.65 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 103 095 423.08 ₮ 99 949 673 533.32 ₮ 100 981 540.77 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 274.94 ₮ 77 836 111 154.00 ₮ 71 925 768.23 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.54 ₮ 77 823 376 391.19 ₮ 1 529 121 892.98 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 234.79 ₮ 77 751 450 622.96 ₮ 3 533 410 744.13 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 369.56 ₮ 76 854 107 091.13 ₮ 28 019 347.19 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 669.16 ₮ 76 522 257 318.64 ₮ 1 059 725 206.12 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.15 ₮ 10 001 422 239.16 ₮ 250 485 002.37 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 179 902.74 ₮ 76 490 687 587.00 ₮ 5 675 590 789.35 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 152.19 ₮ 76 097 025 262.59 ₮ 6 397 903 954.00 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 75 641 270 659.01 ₮ 3 497 566 206.16 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 308.26 ₮ 75 422 706 840.47 ₮ 4 231 660 191.95 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.51 ₮ 17 987 337 846.82 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 75.39 ₮ 75 386 313 606.73 ₮ 6 605 221 302.19 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 881.48 ₮ 74 969 806 889.44 ₮ 4 797 189 813.75 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 148.19 ₮ 96 976 438 144.34 ₮ 5 752 515 785.78 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 86.35 ₮ 73 483 436 645.99 ₮ 2 547 006 356.29 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 113.91 ₮ 73 188 847 978.99 ₮ 716 392 270.99 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 161.22 ₮ 11 652 914 049.55 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 185.01 ₮ 73 184 393 860.32 ₮ 657 796 582.56 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 341.94 ₮ 72 833 203 458.18 ₮ 17 562 023 307.09 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 694.44 ₮ 35 334 595 170.86 ₮ 957 527.93 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 145.13 ₮ 28 555 670 412.85 ₮ 362 210.94 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 73.96 ₮ 72 415 262 242.12 ₮ 10 541 317 367.98 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.67 ₮ 17 599 539 036.12 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 293.40 ₮ 72 347 593 348.99 ₮ 124 733 254.12 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 305.50 ₮ 72 332 950 702.82 ₮ 10 235 109 260.96 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 72.05 ₮ 72 052 846 887.13 ₮ 1 291 479 240.83 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 69.37 ₮ 71 952 155 832.36 ₮ 26 123 703 685.26 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 623.82 ₮ 94 753 467 128.51 ₮ 17 664 884 041.25 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 103.88 ₮ 70 640 062 844.23 ₮ 5 185 713.05 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 206.37 ₮ 70 460 058 352.58 ₮ 3 239 295 461.72 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 593.31 ₮ 30 294 200 435.98 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 587.91 ₮ 60 556 038 579.76 ₮ 2 577 962 839.70 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.78 ₮ 70 020 402 411.42 ₮ 18 988 750 678.02 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.41 ₮ 69 536 542 390.72 ₮ 10 680 004 708.87 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 472.55 ₮ 69 474 837 426.22 ₮ 878 476 286.78 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.31 ₮ 69 187 783 464.00 ₮ 119 472 229.89 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 213.86 ₮ 42 279 613 368.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.20 ₮ 68 967 652 455.56 ₮ 1 688 996 780.68 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 15.06 ₮ 37 657 565 095.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 103.57 ₮ 68 935 490 993.18 ₮ 3 254 924 325.80 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.237 ₮ 68 910 839 131.85 ₮ 800 744 384.79 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 069.91 ₮ 68 905 613 970.09 ₮ 858 576 202.62 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 17 113.95 ₮ 61 563 010 093.69 ₮ 128 126 202 335.53 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 75.45 ₮ 2 455 886 994.54 ₮ 5 332 749.17 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 503.72 ₮ 68 694 756 996.18 ₮ 41 915 845 998.64 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 20.09 ₮ 18 703 977 568.84 ₮ 17 315 472 417.59 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 770.33 ₮ 68 690 478 603.61 ₮ 1 169 647 260.46 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 166.67 ₮ 1 966 826 915.82 ₮ 32 896 643.00 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.86 ₮ 68 455 884 261.33 ₮ 1 709 545 975.53 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.14 ₮ 3 988 128 922.35 ₮ 737 371 815.47 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 200.05 ₮ 68 251 618 809.26 ₮ 575 667 941.85 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.68 ₮ 5 873 142 787.18 ₮ 64 634 928.24 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 81.54 ₮ 4 299 311 153.84 ₮ 5 924 124 873.39 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 586.20 ₮ 68 182 267 966.32 ₮ 1 620 983.61 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 94.73 ₮ 68 179 018 826.62 ₮ 41 082 326 903.25 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 138.79 ₮ 68 039 201 817.95 ₮ 21 630 032 293.34 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 898.85 ₮ 58 333 142 875.11 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.75 ₮ 68 032 585 192.38 ₮ 3 978 288 260.80 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 68 029 422 122.59 ₮ 1 087 644 138.39 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 142.51 ₮ 67 554 032 817.13 ₮ 1 019 939 382.79 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 777.27 ₮ 67 489 362 026.42 ₮ 8 428 537 375.01 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 231.90 ₮ 67 320 568 142.63 ₮ 6 502 909 263.81 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 682.00 ₮ 3 406 948 918.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 146.38 ₮ 66 975 069 114.36 ₮ 1 106 314 139.86 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 934.51 ₮ 66 910 369 633.68 ₮ 1 023 988 255.56 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 366.49 ₮ 9 618 758 934.06 ₮ 263 517 423.68 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.78 ₮ 16 175 526 454.12 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.075 ₮ 66 673 347 402.24 ₮ 266 124 625.19 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 316.55 ₮ 86 519 996 482.21 ₮ 1 525 090 951.45 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 106.54 ₮ 66 636 369 610.25 ₮ 1 028 076 577.05 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 116.47 ₮ 4 588 229 964.46 ₮ 229 519.80 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 418.36 ₮ 66 614 966 888.63 ₮ 58 950 726.87 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 13 969.72 ₮ 65 657 704 343.26 ₮ 37 752 421.33 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.863 ₮ 9 534 621 995.07 ₮ 854 914 644.52 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 322.09 ₮ 65 462 243 127.38 ₮ 4 534 608 400.51 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 313 275.93 ₮ 15 885 008 177.37 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.67 ₮ 28 212 229 890.31 ₮ 34 069 345.74 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 604.74 ₮ 65 414 061 900.01 ₮ 3 102 153 793.26 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 83.78 ₮ 65 264 572 783.40 ₮ 672 697 438.51 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 95.45 ₮ 60 775 699 789.86 ₮ 3 926 111 954.36 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 696.42 ₮ 64 885 922 488.60 ₮ 587 922 147.57 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 83.04 ₮ 63 945 823 720.99 ₮ 13 781 079 041.81 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.38 ₮ 63 711 652 555.85 ₮ 84 319 837.58 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 557.89 ₮ 63 341 476 562.52 ₮ 112 622 498.28 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 14.09 ₮ 63 261 757 879.74 ₮ 970 248 345.47 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 483.19 ₮ 63 171 621 149.65 ₮ 96 502 318.37 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 51.98 ₮ 63 087 179 379.67 ₮ 554 544 947.49 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.455 ₮ 24 592 742 047.60 ₮ 125 733 817.02 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 030.29 ₮ 91 360 429 261.32 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 107.96 ₮ 63 005 552 813.53 ₮ 8 846 736 800.85 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago