9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 572 067 493 550 756.00 $

Market Capitalizations

attach_money
662 759 847 773 165.12 $

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 835.74 $ 1 313 624 421 743.16 $ 377 113 793 372.64 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 084.17 $ 1 302 060 044 945.76 $ 436 120 623 463.56 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.11 $ 1 300 673 524 631.88 $ 41 832 262 313.76 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 186.32 $ 1 288 294 898 025.60 $ 142 020 715 455.96 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.16 $ 670 013 184 890.28 $ 590 458 497 791.76 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 361.49 $ 1 274 154 750 487.68 $ 128 471 841 467.88 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 836.37 $ 132 164 838 510.96 $ 14 851 880 413.20 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.63 $ 1 258 421 706 560.52 $ 172 317 385 166.28 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 634.92 $ 181 156 820 985.24 $ 29 207 976 901.92 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 530.01 $ 1 209 729 865 743.72 $ 238 144 187 048.76 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 846.93 $ 1 208 930 245 232.40 $ 75 477 887 946.24 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 625.57 $ 1 206 694 057 013.28 $ 202 425 628 906.92 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.84 $ 1 188 748 976 900.04 $ 34 358 542 582.20 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 597.00 $ 191 302 854 021.84 $ 100 198 153 296.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 032.35 $ 1 147 706 172 113.40 $ 136 781 957 442.96 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 522.20 $ 1 138 312 408 181.28 $ 72 082 190 010.60 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.64 $ 74 850 748 897.32 $ 45 366 682 091.04 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 550.79 $ 1 137 104 085 285.24 $ 74 978 050 398.84 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 655.06 $ 1 135 938 844 185.60 $ 79 858 423 405.44 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 610.45 $ 1 132 668 025 605.72 $ 223 151 278 355.76 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 589.27 $ 1 128 359 545 125.96 $ 216 295 529 774.28 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.63 $ 53 704 645 028.52 $ 117 138 517.32 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.80 $ 1 126 616 471 842.68 $ 101 024 436 695.28 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.16 $ 1 122 974 224 152.96 $ 69 144 520 609.56 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 791.60 $ 1 111 437 123 493.80 $ 405 637 136 119.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.388 $ 121 632 257 238.12 $ 16 273 568 123.64 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 309.59 $ 1 111 047 998 835.00 $ 55 633 706 708.04 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 289.81 $ 1 026 057 781 378.92 $ 228 440 126 188.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.05 $ 1 110 456 856 420.44 $ 37 185 460 525.44 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.73 $ 61 093 686 081.48 $ 975 708 193.92 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.76 $ 1 083 339 449 723.04 $ 15 936 041 340.60 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.51 $ 87 068 703 930.24 $ 15 427 244 168.04 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 174.45 $ 501 045 577 170.12 $ 133 331 923 218.36 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 919.06 $ 1 076 292 289 915.80 $ 863 695 523.28 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 153.66 $ 1 069 568 486 567.52 $ 168 134 104 166.64 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 828.38 $ 1 052 083 274 739.72 $ 93 505 147 453.92 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.01 $ 58 276 599 427.32 $ 3 160 051 694.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.16 $ 1 049 916 306 663.84 $ 49 605 633 873.96 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 409.42 $ 131 586 516 498.48 $ 3 086 145 393.36 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.74 $ 50 434 011 580.80 $ 5 222 547 378.24 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 701.79 $ 1 049 632 749 762.36 $ 45 697 173 852.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 600.72 $ 1 013 927 143 157.88 $ 214 124 754 918.36 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.47 $ 42 843 863 005.20 $ 128 821 128.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.29 $ 993 420 138 646.92 $ 31 063 602 824.64 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 677.33 $ 474 436 200 118.20 $ 75 466 691 307.48 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 910.90 $ 951 576 891 825.00 $ 275 790 321 955.92 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.28 $ 947 110 640 175.72 $ 26 244 859 542.72 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 927.62 $ 932 421 317 369.76 $ 131 462 543 518.92 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.20 $ 52 313 885 959.56 $ 8 756 562 178.92 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 422.89 $ 927 039 174 498.84 $ 54 171 675 614.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 421.49 $ 142 351 068 367.80 $ 241 528 456 930.44 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 485.04 $ 900 099 394 395.12 $ 54 380 265 561.84 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 171.20 $ 895 541 402 046.72 $ 7 943 515 729.08 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 953.69 $ 895 369 421 983.92 $ 132 473 523 246.24 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 602.04 $ 1 099 282 923 348.48 $ 4 365 516 612.72 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 982.75 $ 878 311 047 778.68 $ 55 950 267 273.96 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 328.56 $ 867 138 977 599.08 $ 51 261 872 460.36 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 922.45 $ 863 433 846 685.68 $ 157 427 838 072.36 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 776.86 $ 5 440 629 290 652.24 $ 905 519 963.76 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 216.76 $ 31 625 919 795 480.60 $ 134 880 912 430.32 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 898.35 $ 11 539 932 058 844.28 $ 5 106 562.08 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 853.14 $ 9 772 087 163 038.56 $ 231 210 825 666.12 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 324 318.48 $ 126 734 677 603 147.20 $ 369 353 165 076.12 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 438.23 $ 4 925 540 158 648.68 $ 14 329 302 465.48 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 596 742.87 $ 50 739 654 683 400.36 $ 97 584 480 602.64 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 839.85 $ 8 432 654 130 260.04 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.16 $ 9 822 569 343 693.24 $ 6 481 519 347.72 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 152.09 $ 4 441 891 465 981.44 $ 134 463 998 662.92 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 397 159.44 $ 45 219 667 963 966.08 $ 4 465 972 496 981.16 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 301.37 $ 2 857 024 570 931.16 $ 26 415 346 977.48 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 329 220.66 $ 39 432 032 992 546.56 $ 926 687 134 125.84 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 448.16 $ 39 179 523 502 541.04 $ 5 085 430 015.32 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 482.98 $ 2 843 013 915 625.32 $ 128 827 599 911.76 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 291 404.44 $ 23 256 018 332 158.56 $ 652 860 848.40 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 187.84 $ 2 800 914 808 444.44 $ 335 760 290 538.48 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 927 879.18 $ 20 552 752 407 166.92 $ 99 218 468 617.56 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 493.55 $ 9 436 089 031 671.36 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.43 $ 476 339 030 884.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 847.43 $ 2 498 651 821 822.92 $ 61 991 951 178.72 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 650.46 $ 2 083 245 269 334.36 $ 95 228 500 305.24 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 081 793.73 $ 14 703 668 546 618.52 $ 123 340 193 980.20 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 828.99 $ 839 063 893 808.76 $ 1 859 035.44 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.49 $ 1 888 029 801 387.72 $ 1 514 143 814 223.12 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 320 453.62 $ 14 065 095 122 246.64 $ 93 179 449 844.52 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 787.11 $ 2 198 776 071 978.48 $ 26 998.44 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.20 $ 4 248 763 652 407.80 $ 3 014 121 269.28 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.84 $ 1 472 994 473 592.24 $ 279 014 664 649.80 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 883 735.24 $ 12 455 961 373 647.96 $ 42 447 930 882.60 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.51 $ 1 451 183 880 261.24 $ 33 652 996 206.60 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.43 $ 1 445 738 792 455.92 $ 44 975 698 396.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 979 952.97 $ 7 623 726 701 275.56 $ 13 560 147 765.24 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 830 098.00 $ 6 281 518 961 679.84 $ 20 575 044 436.68 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 961.84 $ 1 420 273 520 582.04 $ 14 937 168 485.16 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 043.28 $ 1 302 421 399 780.56 $ 4 255 401 546.72 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 633 875.83 $ 6 169 529 721 828.84 $ 176 787 856 286.04 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 157.91 $ 6 162 515 754 675.12 $ 89 325 580 668.24 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 721.06 $ 1 255 122 404 626.44 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 193.33 $ 1 190 286 862 039.32 $ 569 295 519 897.96 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.91 $ 2 811 962 184 400.44 $ 14 185 570 484.76 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 975.31 $ 1 450 532 122 491.96 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago