9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
50 649 265 271 631.26 ₨

Market Capitalizations

attach_money
2 473 337 194 734.71 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 21.78 ₨ 4 902 282 709.38 ₨ 1 407 341 701.42 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.05 ₨ 4 859 125 895.70 ₨ 1 627 547 841.09 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.060 ₨ 4 853 951 574.60 ₨ 156 112 792.09 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 49.21 ₨ 4 807 756 082.06 ₨ 530 003 619.17 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.284 ₨ 2 500 405 745.34 ₨ 2 203 517 562.87 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.54 ₨ 4 754 986 812.82 ₨ 479 440 909.17 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 44.17 ₨ 493 222 714.12 ₨ 55 425 367.67 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.174 ₨ 4 696 273 052.68 ₨ 643 067 016.60 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 457.66 ₨ 676 054 689.99 ₨ 109 000 531.49 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.98 ₨ 4 514 561 168.09 ₨ 888 724 441.46 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 290.52 ₨ 4 511 577 083.95 ₨ 281 674 075.86 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.80 ₨ 4 503 231 908.06 ₨ 755 427 231.79 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.026 ₨ 4 436 263 104.42 ₨ 128 221 801.02 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.69 ₨ 713 918 421.43 ₨ 373 927 026.85 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 33.71 ₨ 4 283 096 469.49 ₨ 510 453 226.83 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.68 ₨ 4 248 040 112.63 ₨ 269 001 754.15 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.036 ₨ 279 333 671.05 ₨ 169 302 806.43 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.79 ₨ 4 243 530 802.10 ₨ 279 808 744.39 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.44 ₨ 4 239 182 267.47 ₨ 298 021 688.53 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 353.07 ₨ 4 226 975 979.96 ₨ 832 772 773.83 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.93 ₨ 4 210 897 267.50 ₨ 807 187 974.11 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.036 ₨ 200 419 045.49 ₨ 437 146.36 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.425 ₨ 4 204 392 335.13 ₨ 377 010 613.57 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.221 ₨ 4 190 799 920.45 ₨ 258 038 737.88 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 40.27 ₨ 4 147 744 897.92 ₨ 1 513 787 263.52 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 453 916 432.80 ₨ 60 730 929.11 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.89 ₨ 4 146 292 733.16 ₨ 207 618 063.38 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 19.74 ₨ 3 829 119 828.48 ₨ 852 510 095.13 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.414 ₨ 4 144 086 663.31 ₨ 138 771 506.65 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.312 ₨ 227 994 026.28 ₨ 3 641 221.44 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.070 ₨ 4 042 887 879.41 ₨ 59 471 321.20 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.129 ₨ 324 929 557.29 ₨ 57 572 553.53 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.31 ₨ 1 869 839 680.90 ₨ 497 578 128.86 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 92.99 ₨ 4 016 588 756.85 ₨ 3 223 204.11 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 37.89 ₨ 3 991 496 360.31 ₨ 627 455 533.00 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 346.42 ₨ 3 926 243 727.82 ₨ 348 949 562.76 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.325 ₨ 217 481 009.80 ₨ 11 792 919.29 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.542 ₨ 3 918 156 872.89 ₨ 185 122 046.46 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.53 ₨ 491 064 488.40 ₨ 11 517 110.18 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.298 ₨ 188 213 448.87 ₨ 19 489 896.27 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.62 ₨ 3 917 098 673.86 ₨ 170 536 160.51 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 58.22 ₨ 3 783 849 797.71 ₨ 799 086 912.75 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.047 ₨ 159 887 959.86 ₨ 480 744.40 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.259 ₨ 3 707 320 211.34 ₨ 115 925 496.28 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 24.92 ₨ 1 770 536 800.36 ₨ 281 632 291.40 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 29.52 ₨ 3 551 166 426.43 ₨ 1 029 215 127.52 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.359 ₨ 3 534 498 931.62 ₨ 97 942 546.60 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 167.66 ₨ 3 479 680 208.70 ₨ 490 601 836.69 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.699 ₨ 195 228 905.88 ₨ 32 678 399.28 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 356.11 ₨ 3 459 594 721.93 ₨ 202 161 945.46 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 50.09 ₨ 531 236 455.09 ₨ 901 354 115.10 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 557.86 ₨ 3 359 058 818.36 ₨ 202 940 377.16 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.10 ₨ 3 342 048 958.68 ₨ 29 644 211.21 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 33.41 ₨ 3 341 407 150.51 ₨ 494 374 687.10 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 259.75 ₨ 4 102 386 936.97 ₨ 16 291 564.20 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.67 ₨ 3 277 747 422.87 ₨ 208 799 427.98 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.69 ₨ 3 236 054 648.61 ₨ 191 302 922.55 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.64 ₨ 3 222 227 561.58 ₨ 587 501 081.57 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.90 ₨ 20 303 750 796.83 ₨ 3 379 287.71 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 34.40 ₨ 118 023 993 171.40 ₨ 503 358 763.65 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 701.21 ₨ 43 065 588 963.71 ₨ 19 057.05 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.38 ₨ 36 468 212 025.43 ₨ 862 850 000.44 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 49 724.70 ₨ 472 958 030 019.13 ₨ 1 378 380 003.32 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 38.95 ₨ 18 381 502 318.64 ₨ 53 475 171.86 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 58 205.10 ₨ 189 354 070 857.05 ₨ 364 173 125.93 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 234.51 ₨ 31 469 614 794.53 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.292 ₨ 36 656 605 235.28 ₨ 24 188 222.83 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 64.01 ₨ 16 576 585 643.65 ₨ 501 802 893.41 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 49 996.53 ₨ 168 754 168 021.22 ₨ 16 666 453 051.67 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 187.72 ₨ 10 662 059 811.40 ₨ 98 578 784.47 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 960 320.60 ₨ 147 155 435 248.78 ₨ 3 458 280 951.11 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.67 ₨ 146 213 101 286.10 ₨ 18 978 191.35 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 16.73 ₨ 10 609 773 791.05 ₨ 480 768 555.37 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 49 601.87 ₨ 86 788 563 513.05 ₨ 2 436 395.36 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 34.29 ₨ 10 452 665 167.16 ₨ 1 253 015 580.07 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 51 977.11 ₨ 76 700 311 815.23 ₨ 370 270 965.66 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 31.70 ₨ 35 214 308 853.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.741 ₨ 1 777 637 927.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.36 ₨ 9 324 657 352.69 ₨ 231 346 239.73 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 77.06 ₨ 7 774 411 844.22 ₨ 355 380 900.93 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 959 397.23 ₨ 54 872 259 442.99 ₨ 460 290 239.97 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.09 ₨ 3 131 281 933.10 ₨ 6 937.69 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 045 892 035.00 ₨ 5 650 596 104.27 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 49 710.27 ₨ 52 489 182 967.58 ₨ 347 734 099.85 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.60 ₨ 8 205 558 408.51 ₨ 100.75 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.243 ₨ 15 855 856 700.50 ₨ 11 248 325.12 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.085 ₨ 5 497 031 890.84 ₨ 1 041 247 972.81 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 51 812.37 ₨ 46 484 096 260.71 ₨ 158 410 390.50 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.054 ₨ 5 415 637 473.38 ₨ 125 588 789.83 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.808 ₨ 5 395 317 083.96 ₨ 167 843 703.99 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 55 903.32 ₨ 28 450 798 394.19 ₨ 50 604 782.33 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 51 612.20 ₨ 23 441 846 303.08 ₨ 76 783 502.89 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 44.64 ₨ 5 300 283 861.42 ₨ 55 743 652.13 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.09 ₨ 4 860 474 426.93 ₨ 15 880 628.50 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 365.55 ₨ 23 023 916 409.98 ₨ 659 750 257.95 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.52 ₨ 22 997 741 158.26 ₨ 333 351 940.15 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 47.47 ₨ 4 683 960 468.85 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.45 ₨ 4 442 002 300.20 ₨ 2 124 539 965.56 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.063 ₨ 10 493 892 598.10 ₨ 52 938 782.01 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 820.92 ₨ 5 413 205 194.57 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago