9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 655 108 316 329 028.00 TZS

Market Capitalizations

attach_money
422 651 764 214 720.12 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.78 TZS 1 793 229 903 916.41 TZS 9 046 348 254.08 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 401.30 TZS 717 337 944 560.33 TZS 20 784 794 284.03 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 838.17 TZS 684 216 422 582.07 TZS 169 260 863.71 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 220.52 TZS 280 405 116 035.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 589 116.52 TZS 2 546 752 488 850.87 TZS 547 020 828.72 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 657.28 TZS 667 529 924 845.91 TZS 138 040 970.91 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000984 TZS 657 025 607 843.96 TZS 1 821 157 953.81 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 474 392.99 TZS 2 333 740 038 348.66 TZS 549 475 959 811.48 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.39 TZS 1 183 972 672 694.97 TZS 587 847.98 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 243.83 TZS 48 283 825 833.51 TZS 6 219 173 343.34 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.71 TZS 639 796 455 095.66 TZS 77 506 710 509.01 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 433 442.27 TZS 1 944 004 183 454.59 TZS 32 001 678 959.80 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 326.88 TZS 618 195 875 395.63 TZS 1 464 240 766.04 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 609 078 778 776.59 TZS 4 543 417 988.04 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 452.66 TZS 598 988 223 123.95 TZS 21 654 779 775.48 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.35 TZS 469 342 783 892.43 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.592 TZS 38 059 617 163.08 TZS 35 986 626.61 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 149 775.31 TZS 1 530 843 612 312.95 TZS 6 507 381 186.95 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 583 187 017 063.21 TZS 139 528 624 746.12 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.47 TZS 562 478 475 762.45 TZS 8 726 155 577.41 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 760.66 TZS 494 062 226 701.98 TZS 44 273.07 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 029 500.80 TZS 1 500 481 640 591.47 TZS 1 738 362 394.72 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 256 586.47 TZS 1 409 591 316 468.96 TZS 396 243 971.51 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 032.69 TZS 558 777 714 483.94 TZS 22 011 094.36 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 208.13 TZS 555 085 640 565.50 TZS 5 381 175 144.56 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 839.74 TZS 1 591 181 912 724.93 TZS 9 127 631.15 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.27 TZS 549 821 363 541.58 TZS 57 057 178 962.56 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 871 093.08 TZS 1 115 496 750 915.75 TZS 257 639 748.77 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 538 734.28 TZS 1 111 736 029 143.53 TZS 5 743 574 814.09 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 579.02 TZS 545 871 347 341.73 TZS 68 790 590 160.67 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 995.90 TZS 521 368 525 282.11 TZS 70 495 108 253.42 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.08 TZS 516 692 182 322.30 TZS 96 305 786 299.73 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 015.64 TZS 312 858 387 682.58 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 066 337 260 339.82 TZS 10 706 644 929.30 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 878.96 TZS 620 734 001 274.44 TZS 246 414 066.05 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.17 TZS 515 903 093 567.18 TZS 15 557 684 501.90 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 468.34 TZS 515 172 942 105.94 TZS 84 497 612.65 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 937.41 TZS 514 660 077 950.29 TZS 7 012 362.28 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 195.92 TZS 512 553 759 615.82 TZS 37 316 810 982.82 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 486 869.57 TZS 856 944 681 758.63 TZS 10 345 922 717.17 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 293.91 TZS 504 957 130 561.01 TZS 37 977 839 884.59 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 592.59 TZS 504 058 183 103.29 TZS 17 565 020 551.17 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 410 739.16 TZS 804 151 028 898.71 TZS 31 863 146 065.90 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.42 TZS 500 684 457 150.29 TZS 4 884 945 364.95 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 437 997.71 TZS 799 179 411 621.49 TZS 52 879 645 918.47 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 509.65 TZS 497 950 120 406.56 TZS 30 558 876 197.83 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 891 861.12 TZS 741 414 559 618.89 TZS 38 765 991.53 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 458.42 TZS 346 107 290 660.48 TZS 552 928 157 320.45 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 604.92 TZS 495 746 895 701.93 TZS 11 305 396 380.05 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 195.06 TZS 494 999 253 918.65 TZS 13 917 229 540.63 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 102 015.41 TZS 494 114 756 698.88 TZS 28 557 526 851.39 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 287.36 TZS 260 986 069 695.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 332 055.29 TZS 685 856 934 114.48 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.59 TZS 493 517 611 376.70 TZS 86 132 095 661.15 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 261 083.03 TZS 575 487 644 971.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 079.62 TZS 491 856 431 699.71 TZS 2 588 474 197.23 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 493.68 TZS 488 729 624 033.83 TZS 390 261 649 245.61 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.65 TZS 477 984 281 982.23 TZS 13 693 407 038.07 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 857.67 TZS 476 471 532 689.77 TZS 27 197 165 463.95 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 067.19 TZS 464 915 981 169.30 TZS 21 821 025 151.24 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 233.02 TZS 235 465 882 015.81 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 199.32 TZS 459 446 646 045.41 TZS 122 821 936 030.68 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 472.30 TZS 458 819 953 368.61 TZS 2 535 612 152.31 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 049.71 TZS 430 438 104 516.38 TZS 245 961.50 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 330.83 TZS 452 183 363 688.11 TZS 33 832 530 256.20 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 607.80 TZS 92 183 400 282.85 TZS 58 610 165.10 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 463.90 TZS 448 819 345 835.40 TZS 2 321 512 507.72 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 862.47 TZS 211 117 285 193.60 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 418.80 TZS 447 442 935 460.28 TZS 39 923 112 469.35 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 239 360.56 TZS 444 320 953 558.98 TZS 34 960 445 730.99 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 589.93 TZS 438 710 896 483.86 TZS 89 600 364 294.32 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 483.06 TZS 438 471 639 897.37 TZS 36 604 196 576.32 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 914.85 TZS 408 483 251 714.68 TZS 54 679 700.38 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 872.95 TZS 437 971 961 737.57 TZS 1 781 154 775.95 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 887.27 TZS 599 403 450 403.79 TZS 2 769 919 993.49 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 498.64 TZS 437 908 149 486.82 TZS 16 886 179 117.80 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 691.07 TZS 208 768 106 936.71 TZS 51 832 843 626.12 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 043.00 TZS 434 455 167 360.67 TZS 25 398 421 981.36 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.97 TZS 433 346 633 651.83 TZS 52 617 930 587.69 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 267.18 TZS 432 393 053 226.43 TZS 36 642 450 967.93 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 892 269.44 TZS 580 273 866 311.23 TZS 5 309 774 981.62 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 438.87 TZS 431 728 189 784.93 TZS 2 435 960 851.84 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.01 TZS 423 109 676 797.02 TZS 17 197 096 586.41 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 496 812.86 TZS 577 794 840 060.89 TZS 442 012 486.85 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 389.64 TZS 422 421 606 888.28 TZS 70 840 802 218.08 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 187.30 TZS 36 054 573 474.96 TZS 534 759 648.10 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 116.58 TZS 421 046 519 786.02 TZS 18 632 670 539.99 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 376.94 TZS 419 967 093 160.73 TZS 402 284 338 219.84 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 770.47 TZS 339 466 723 782.57 TZS 33 974 467 257.21 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.13 TZS 416 302 143 876.17 TZS 4 096 237 850.14 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 613.09 TZS 197 363 747 948.38 TZS 62 404 428 637.85 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 162.27 TZS 413 911 730 174.32 TZS 1 002 389 024.85 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.92 TZS 84 082 163 999.84 TZS 134 592 590.72 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 326.23 TZS 413 634 684 063.44 TZS 23 328 154 223.49 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 494.36 TZS 410 809 575 229.28 TZS 21 415 004 210.23 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 428.35 TZS 406 683 290 722.68 TZS 28 879 692 139.26 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.52 TZS 401 243 549 686.09 TZS 11 212 356 524.61 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 020.42 TZS 399 860 591 815.93 TZS 36 662 135 266.53 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 441.19 TZS 398 837 099 294.65 TZS 12 934 497 758.61 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 759.35 TZS 398 661 207 308.98 TZS 33 005 730 684.37 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago