9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
12 951 211 101 109 374.00 USh

Market Capitalizations

attach_money
347 052 221 010 482.31 USh

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.35 USh 2 551 992 944 960.31 USh 12 874 097 666.81 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 571.11 USh 1 020 862 617 599.77 USh 29 579 390 941.14 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 577.84 USh 973 726 502 910.70 USh 240 879 615.66 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 736.96 USh 399 051 943 251.04 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 223 399.08 USh 3 624 350 882 122.31 USh 778 479 821.57 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 935.40 USh 949 979 506 273.09 USh 196 449 759.79 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 935 030 534 687.21 USh 2 591 738 092.04 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 098 247.70 USh 3 321 207 225 147.20 USh 781 973 783 618.97 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.40 USh 1 684 942 851 524.20 USh 836 582.02 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 347.00 USh 68 713 990 667.73 USh 8 850 670 213.02 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 224.45 USh 910 511 271 337.16 USh 110 301 851 410.18 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 616 843.17 USh 2 766 563 813 326.14 USh 45 542 436 446.06 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 129 969.71 USh 879 770 914 575.80 USh 2 083 799 794.16 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 866 796 133 038.03 USh 6 465 858 407.87 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 490.44 USh 852 435 996 181.06 USh 30 817 490 323.47 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 78.77 USh 667 934 139 758.44 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.842 USh 54 163 648 663.19 USh 51 213 520.93 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 021 287.45 USh 2 178 584 067 736.10 USh 9 260 826 424.43 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.123 USh 829 948 881 561.33 USh 198 566 879 346.84 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 86.05 USh 800 478 008 259.17 USh 12 418 422 992.81 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 082.51 USh 703 113 033 170.58 USh 63 006.18 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 850 121.61 USh 2 135 375 142 065.67 USh 2 473 909 540.22 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 173 293.24 USh 2 006 026 715 843.68 USh 563 905 284.85 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 469.65 USh 795 211 356 920.66 USh 31 324 571.04 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 296.20 USh 789 957 068 794.22 USh 7 658 092 793.63 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 580.07 USh 2 264 453 100 271.17 USh 12 989 773.51 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 141.27 USh 782 465 336 810.47 USh 81 199 581 745.65 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 624 687.39 USh 1 587 492 954 609.93 USh 366 653 946.48 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 151 698.78 USh 1 582 140 971 905.59 USh 8 173 833 356.45 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 362.78 USh 776 843 964 195.35 USh 97 897 709 817.51 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 840.41 USh 741 973 349 506.63 USh 100 323 454 635.70 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 35.70 USh 735 318 322 052.77 USh 137 055 313 799.42 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 369.16 USh 445 237 053 204.32 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.178 USh 1 517 532 782 267.49 USh 15 236 909 815.13 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 635.88 USh 883 382 988 700.82 USh 350 678 380.24 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 101.29 USh 734 195 348 957.33 USh 22 140 552 643.05 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 666.51 USh 733 156 251 084.96 USh 120 250 789.30 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 66 797.87 USh 732 426 380 529.00 USh 9 979 478.38 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 394.45 USh 729 428 823 150.74 USh 53 106 541 525.21 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 077 888.74 USh 1 219 540 660 845.03 USh 14 723 556 486.35 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 418.27 USh 718 617 859 252.01 USh 54 047 269 253.45 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 843.33 USh 717 338 543 328.84 USh 24 997 245 711.08 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 584 533.77 USh 1 144 408 615 956.12 USh 45 345 286 617.64 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 67.49 USh 712 537 304 619.03 USh 6 951 895 058.54 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 623 326.14 USh 1 137 333 375 804.92 USh 75 254 423 886.86 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 148.43 USh 708 645 997 618.23 USh 43 489 145 642.98 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 654 242.94 USh 1 055 126 685 823.14 USh 55 168 908.72 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 498.65 USh 492 554 447 165.88 USh 786 886 697 277.31 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 860.87 USh 705 510 530 219.37 USh 16 089 008 854.27 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 51 510.15 USh 704 446 541 406.72 USh 19 805 977 763.10 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 145 180.83 USh 703 187 789 999.68 USh 40 640 972 410.23 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 255.20 USh 371 416 184 362.11 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 741 936.09 USh 976 061 158 298.55 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 70.57 USh 702 337 976 684.62 USh 122 576 865 343.27 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 371 554.17 USh 818 991 701 327.66 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 42 807.10 USh 699 973 907 913.11 USh 3 683 726 149.73 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 702.57 USh 695 524 065 153.88 USh 555 391 683 681.07 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 47.89 USh 680 232 084 439.65 USh 19 487 450 034.88 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 220.57 USh 678 079 250 877.47 USh 38 705 006 109.56 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 365.00 USh 661 634 239 620.99 USh 31 054 078 518.40 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 331.62 USh 335 097 729 728.26 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 706.78 USh 653 850 684 027.08 USh 174 791 148 392.14 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 672.14 USh 652 958 821 089.51 USh 3 608 496 774.30 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 916.99 USh 612 567 860 690.27 USh 350 034.32 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 470.82 USh 643 514 114 637.63 USh 48 147 969 390.54 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 288.11 USh 131 188 637 134.87 USh 83 409 677.42 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 660.19 USh 638 726 691 782.31 USh 3 303 805 902.63 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 227.40 USh 300 446 597 057.39 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 711.64 USh 636 767 885 742.45 USh 56 815 638 162.24 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 18 841 284.48 USh 632 324 910 656.52 USh 49 753 135 759.84 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 238 501.67 USh 624 341 089 928.77 USh 127 512 650 243.90 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 687.45 USh 624 000 597 547.16 USh 52 092 401 099.65 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 265.12 USh 581 323 328 499.94 USh 77 816 129.03 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 242.32 USh 623 289 492 330.94 USh 2 534 808 510.71 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 126 497.83 USh 853 026 917 114.50 USh 3 941 946 465.45 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 132.76 USh 623 198 679 427.71 USh 24 031 168 497.60 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 061.00 USh 297 103 419 294.77 USh 73 764 691 834.66 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 484.32 USh 618 284 649 159.89 USh 36 145 166 644.83 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 75.38 USh 616 707 065 494.78 USh 74 881 969 871.75 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 380.23 USh 615 349 999 949.10 USh 52 146 841 936.99 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 233 239 427.04 USh 825 803 099 612.00 USh 7 556 481 331.72 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 624.57 USh 614 403 815 185.86 USh 3 466 680 370.72 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 66.90 USh 602 138 581 211.59 USh 24 473 643 377.51 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 130 154.01 USh 822 275 131 732.69 USh 629 039 670.57 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 554.51 USh 601 159 370 710.53 USh 100 815 420 867.70 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 266.55 USh 51 310 217 915.00 USh 761 030 610.87 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 589.04 USh 599 202 447 855.29 USh 26 516 646 672.01 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 959.56 USh 597 666 287 251.27 USh 572 501 490 613.62 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 95 022.83 USh 483 104 080 659.09 USh 48 349 963 693.91 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.30 USh 592 450 600 909.32 USh 5 829 464 516.30 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7 988.14 USh 280 873 574 133.01 USh 88 809 394 305.92 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 230.93 USh 589 048 739 893.44 USh 1 426 526 355.57 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.15 USh 119 659 553 332.21 USh 191 542 278.66 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 464.27 USh 588 654 468 239.34 USh 33 198 913 796.43 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 703.54 USh 584 633 981 073.82 USh 30 476 259 369.44 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 609.59 USh 578 761 756 365.34 USh 41 099 454 359.46 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.27 USh 571 020 316 900.47 USh 15 956 601 373.14 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 452.19 USh 569 052 192 947.08 USh 52 174 855 183.38 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 627.87 USh 567 595 633 647.11 USh 18 407 426 150.15 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 080.66 USh 567 345 317 106.26 USh 46 971 329 033.61 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago