9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 076 606 196 351 802.00 ₨

Market Capitalizations

attach_money
52 573 519 778 384.98 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.34 ₨ 223 059 302 723.85 ₨ 1 125 272 408.93 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 49.92 ₨ 89 229 440 899.65 ₨ 2 585 414 011.96 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 099.38 ₨ 85 109 465 216.95 ₨ 21 054 305.50 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 151.82 ₨ 34 879 504 031.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 068 397.50 ₨ 316 789 739 638.31 ₨ 68 043 748.53 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 81.76 ₨ 83 033 837 021.25 ₨ 17 170 872.88 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000122 ₨ 81 727 208 339.16 ₨ 226 533 264.05 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 183 399.28 ₨ 290 293 188 037.90 ₨ 68 349 141 507.95 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.298 ₨ 147 273 987 701.55 ₨ 73 122.22 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.33 ₨ 6 006 009 881.80 ₨ 773 601 012.59 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.62 ₨ 79 584 079 457.49 ₨ 9 641 035 298.82 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 53 915.75 ₨ 241 814 067 848.52 ₨ 3 980 678 762.48 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 360.12 ₨ 76 897 190 154.68 ₨ 182 136 447.52 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000673 ₨ 75 763 117 378.92 ₨ 565 154 331.96 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 305.09 ₨ 74 507 956 340.69 ₨ 2 693 631 233.12 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.88 ₨ 58 381 401 004.34 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.074 ₨ 4 734 223 786.81 ₨ 4 476 365.15 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 138 137.67 ₨ 190 421 154 585.94 ₨ 809 451 095.45 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 72 542 449 297.56 ₨ 17 355 921 668.45 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.52 ₨ 69 966 520 370.16 ₨ 1 085 443 742.77 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 94.62 ₨ 61 456 244 706.63 ₨ 5 507.11 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 123 176.76 ₨ 186 644 438 490.18 ₨ 216 234 350.54 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 151 423.87 ₨ 175 338 619 710.98 ₨ 49 288 662.76 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 128.46 ₨ 69 506 183 840.79 ₨ 2 737 953.09 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.89 ₨ 69 046 927 929.40 ₨ 669 362 680.69 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 099.57 ₨ 197 926 616 762.34 ₨ 1 135 383.16 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.35 ₨ 68 392 106 169.10 ₨ 7 097 324 513.15 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 103 472.47 ₨ 138 756 289 367.34 ₨ 32 047 727.17 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 062 130.47 ₨ 138 288 494 371.05 ₨ 714 441 461.40 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 818.36 ₨ 67 900 764 898.60 ₨ 8 556 839 835.03 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 248.27 ₨ 64 852 866 583.14 ₨ 8 768 864 303.52 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.12 ₨ 64 271 177 755.83 ₨ 11 979 446 413.07 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 867.79 ₨ 38 916 356 266.07 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.016 ₨ 132 641 355 824.14 ₨ 1 331 796 189.23 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 104.45 ₨ 77 212 906 833.01 ₨ 30 651 368.03 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.85 ₨ 64 173 023 254.21 ₨ 1 935 215 473.16 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 58.26 ₨ 64 082 199 944.01 ₨ 10 510 631.41 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 838.53 ₨ 64 018 404 933.28 ₨ 872 265.53 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 646.32 ₨ 63 756 400 659.33 ₨ 4 641 826 360.09 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 055 679.03 ₨ 106 595 078 951.41 ₨ 1 286 926 066.92 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.56 ₨ 62 811 458 364.81 ₨ 4 724 051 536.90 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 73.71 ₨ 62 699 638 573.79 ₨ 2 184 907 371.84 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 51 091.71 ₨ 100 028 093 106.78 ₨ 3 963 446 699.46 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.90 ₨ 62 279 981 865.52 ₨ 607 636 814.76 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 54 482.40 ₨ 99 409 675 200.16 ₨ 6 577 682 494.08 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 187.79 ₨ 61 939 858 579.52 ₨ 3 801 208 981.53 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 106 055.80 ₨ 92 224 323 460.54 ₨ 4 822 089.47 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 305.80 ₨ 43 052 176 831.18 ₨ 68 778 559 268.34 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 75.25 ₨ 61 665 800 152.72 ₨ 1 406 274 693.52 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 502.29 ₨ 61 572 801 226.87 ₨ 1 731 159 797.41 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 689.66 ₨ 61 462 778 896.39 ₨ 3 552 261 766.93 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 284.52 ₨ 32 463 974 976.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 414 473.31 ₨ 85 313 527 929.56 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.17 ₨ 61 388 500 177.92 ₨ 10 713 944 240.14 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 476.04 ₨ 71 584 726 829.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 741.59 ₨ 61 181 866 561.32 ₨ 321 979 489.80 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 61.41 ₨ 60 792 923 940.98 ₨ 48 544 523 583.10 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.19 ₨ 59 456 314 228.90 ₨ 1 703 318 586.84 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 106.68 ₨ 59 268 143 821.06 ₨ 3 383 046 842.57 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 381.53 ₨ 57 830 752 408.44 ₨ 2 714 310 443.03 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 28.99 ₨ 29 289 526 871.59 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 149.18 ₨ 57 150 423 535.70 ₨ 15 277 781 923.20 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 58.75 ₨ 57 072 469 431.09 ₨ 315 403 996.69 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 254.96 ₨ 53 542 060 195.13 ₨ 30 595.07 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 41.15 ₨ 56 246 946 131.84 ₨ 4 208 417 778.36 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 199.99 ₨ 11 466 664 115.35 ₨ 7 290 499.97 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 57.70 ₨ 55 828 497 011.10 ₨ 288 772 209.36 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 107.28 ₨ 26 260 812 584.82 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 674.04 ₨ 55 657 285 758.23 ₨ 4 966 023 380.79 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 646 839.89 ₨ 55 268 943 413.23 ₨ 4 348 718 828.88 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 846.46 ₨ 54 571 110 181.31 ₨ 11 145 361 082.62 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 60.09 ₨ 54 541 349 129.90 ₨ 4 553 184 478.60 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 218.66 ₨ 50 811 102 972.83 ₨ 6 801 590.70 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 108.59 ₨ 54 479 194 321.05 ₨ 221 557 281.36 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 056.66 ₨ 74 559 606 331.20 ₨ 344 549 475.22 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 186.42 ₨ 54 471 256 735.28 ₨ 2 100 466 499.84 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 578.64 ₨ 25 968 599 041.64 ₨ 6 447 471 086.77 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 129.74 ₨ 54 041 741 376.61 ₨ 3 159 301 707.54 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.59 ₨ 53 903 851 217.85 ₨ 6 545 127 806.55 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 33.23 ₨ 53 785 235 649.19 ₨ 4 557 942 930.32 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 386 507.76 ₨ 72 180 083 393.42 ₨ 660 481 236.92 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 54.59 ₨ 53 702 533 495.19 ₨ 303 008 402.82 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.85 ₨ 52 630 479 380.21 ₨ 2 139 141 425.79 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 186 188.08 ₨ 71 871 718 099.25 ₨ 54 981 793.97 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.47 ₨ 52 544 890 581.07 ₨ 8 811 865 066.86 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.30 ₨ 4 484 817 034.20 ₨ 66 518 584.13 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 138.89 ₨ 52 373 843 929.69 ₨ 2 317 712 017.55 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 171.28 ₨ 52 239 574 391.89 ₨ 50 040 022 076.40 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 305.56 ₨ 42 226 158 809.60 ₨ 4 226 073 277.20 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.638 ₨ 51 783 692 505.16 ₨ 509 529 735.51 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 698.21 ₨ 24 550 014 420.45 ₨ 7 762 467 215.41 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.18 ₨ 51 486 349 697.98 ₨ 124 686 854.96 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.363 ₨ 10 458 953 886.70 ₨ 16 741 929.95 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.58 ₨ 51 451 888 019.54 ₨ 2 901 781 753.45 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 61.49 ₨ 51 100 473 621.81 ₨ 2 663 805 626.11 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 53.28 ₨ 50 587 206 392.18 ₨ 3 592 335 805.57 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.04 ₨ 49 910 558 718.63 ₨ 1 394 701 495.22 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 126.93 ₨ 49 738 533 024.91 ₨ 4 560 391 454.02 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 54.88 ₨ 49 611 221 112.68 ₨ 1 608 918 100.70 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 94.46 ₨ 49 589 341 964.00 ₨ 4 105 572 440.14 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago