9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 729 828 059 491 982.50 ₡

Market Capitalizations

attach_money
112 399 232 300 901.33 ₡

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 895 674.43 ₡ 630 294 983 510 941.38 ₡ 18 789 071 994 778.70 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 316 054.15 ₡ 158 412 745 269 556.31 ₡ 9 070 255 951 848.05 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.72 ₡ 4 880 677 857 898.66 ₡ 572 641 782 542.06 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 024.43 ₡ 44 039 577 332 326.26 ₡ 808 912 876 666.35 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 501.58 ₡ 60 004 953 862 322.38 ₡ 32 455 255 499 592.17 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 599.14 ₡ 41 970 147 521 082.01 ₡ 956 160 742 124.99 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 472.52 ₡ 36 287 822 741 383.25 ₡ 1 194 126 906 272.45 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 501.70 ₡ 17 839 326 549 809.45 ₡ 3 405 898 183 172.44 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.54 ₡ 17 621 714 311 869.97 ₡ 989 835 041 135.18 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.53 ₡ 8 555 917 991 581.59 ₡ 489 735 418 765.65 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 887.81 ₡ 7 293 862 310 101.53 ₡ 122 944 526 486.73 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.50 ₡ 6 798 637 394 373.85 ₡ 177 507 517 031.75 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.01 ₡ 6 640 583 832 487.29 ₡ 137 616 916 523.19 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 098.11 ₡ 5 727 151 862 896.37 ₡ 195 710 404 477.61 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 416 398 680 442.60 ₡ 301 860 728 479.98 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 020.40 ₡ 3 773 888 926 974.30 ₡ 135 244 956 471.90 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 296.92 ₡ 3 386 212 009 221.83 ₡ 109 720 060 635.25 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 255.90 ₡ 3 384 010 441 748.80 ₡ 90 314 513 595.87 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.21 ₡ 5 537 820 244 133.66 ₡ 58 816 356 374.68 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 687.76 ₡ 3 258 700 979 903.41 ₡ 173 216 709 926.58 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 001.92 ₡ 2 777 803 401 250.07 ₡ 722 699 313.79 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 501.63 ₡ 2 691 449 497 574.46 ₡ 49 063 985 484.13 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 929.98 ₡ 2 545 861 817 030.64 ₡ 149 769 524 374.40 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 931.76 ₡ 2 497 081 269 037.31 ₡ 364 255 182 974.31 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 779.97 ₡ 2 269 095 965 712.98 ₡ 89 463 329 999.38 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 260 200 310 257.73 ₡ 554 051 007 014.64 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 218.65 ₡ 2 164 228 105 003.83 ₡ 111 777 688 899.65 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 572.66 ₡ 2 156 371 255 514.46 ₡ 42 095 972 626.18 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.45 ₡ 1 996 365 488 441.88 ₡ 21 746 622 328.77 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 786.21 ₡ 1 981 251 749 597.87 ₡ 119 282 683 533.30 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.61 ₡ 183 628 722 989.34 ₡ 3 096 391 075.51 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 943.29 ₡ 1 979 348 627 939.92 ₡ 79 054 283 074.07 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 581.86 ₡ 1 466 286 346 636.06 ₡ 41 893 468 887.79 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 304.85 ₡ 1 710 889 436 765.87 ₡ 190 505 617 068.36 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.04 ₡ 1 483 300 887 318.46 ₡ 38 715 018 523.36 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.42 ₡ 1 481 750 352 641.86 ₡ 47 061 970 164.22 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 861.52 ₡ 1 468 917 907 693.45 ₡ 61 078 657 155.35 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.25 ₡ 2 703 251 160 332.63 ₡ 170 605 416 053.32 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 273.70 ₡ 3 273 703 028 693.80 ₡ 100 105 379 541.09 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 500.92 ₡ 1 411 552 926 881.42 ₡ 2 610 634 293 315.46 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 474.03 ₡ 1 410 696 856 760.41 ₡ 33 763 017 681.62 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 944.19 ₡ 1 408 070 316 208.04 ₡ 39 637 432 071.56 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 884.47 ₡ 124 042 617 064.78 ₡ 199 274 599 737.49 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.02 ₡ 100 635 722 006.25 ₡ 162 759 094 319.59 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 867.33 ₡ 1 392 325 681 785.62 ₡ 23 699 416 125.72 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 262.96 ₡ 1 261 498 871 093.09 ₡ 363 893 087 392.31 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 877.32 ₡ 1 252 639 091 298.58 ₡ 1 438 123 536.96 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 182.14 ₡ 1 183 552 396 448.17 ₡ 93 264 103 197.81 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 943.51 ₡ 1 166 855 011 179.02 ₡ 63 575 140 283.28 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 944.22 ₡ 1 146 966 944 180.15 ₡ 77 347 698 255.44 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 900.63 ₡ 1 130 347 891 836.07 ₡ 83 621 136 663.69 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.30 ₡ 1 123 932 830 024.35 ₡ 3 249 510 206.07 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.71 ₡ 494 726 067 710.94 ₡ 10 530 440 277.83 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.91 ₡ 1 117 344 041 176.02 ₡ 132 927 539 026.55 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.16 ₡ 1 097 286 186 769.21 ₡ 26 123 544 769.03 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.02 ₡ 1 029 119 712 100.93 ₡ 37 324 996 994.45 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 095.41 ₡ 481 545 739 650.66 ₡ 21 945 650 603.11 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.28 ₡ 1 010 092 700 100.31 ₡ 137 142 633 604.16 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.36 ₡ 1 000 639 321 986.42 ₡ 11 425 869 552.43 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 394.79 ₡ 936 207 185 761.86 ₡ 60 916 480 040.18 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 885 185 126 545.37 ₡ 248 586 678 959.24 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 598.48 ₡ 874 089 835 043.75 ₡ 78 641 944 806.91 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.44 ₡ 45 606 149 660.70 ₡ 133 173 307 926.62 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.30 ₡ 852 691 923 796.20 ₡ 24 841 549 654.84 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.84 ₡ 852 453 006 467.90 ₡ 149 835 624 930.58 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 595.32 ₡ 761 261 565 450.56 ₡ 55 836 713 994.57 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 756 818 177 144.01 ₡ 124 935 386 299.69 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 993.13 ₡ 366 319 591 053.14 ₡ 14 398 672 905.76 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 718.10 ₡ 718 098 984 651.56 ₡ 12 266 363 813.79 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 508.56 ₡ 711 988 368 170.97 ₡ 16 503 979 659.35 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 505.75 ₡ 45 015 974 116.39 ₡ 1 674 031 071.25 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 794 053.64 ₡ 698 496 034 164.95 ₡ 34 885 694 432.98 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 859.74 ₡ 657 978 954 918.08 ₡ 6 464 244 696.11 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.21 ₡ 627 876 531 712.48 ₡ 24 433 513 315.67 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.67 ₡ 174 874 555 451.67 ₡ 7 371 070 843.27 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.85 ₡ 31 610 109 214.19 ₡ 2 409 601 043.04 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 465.79 ₡ 138 494 835 500.67 ₡ 258 994 389 090.42 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 822.47 ₡ 605 329 550 058.11 ₡ 58 288 066 771.69 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.12 ₡ 598 211 158 397.23 ₡ 53 366 932 125.27 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.00 ₡ 134 998 177 449.23 ₡ 6 986 307 969.64 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 655.44 ₡ 586 797 861 935.63 ₡ 42 155 106 196.68 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.15 ₡ 574 573 845 492.05 ₡ 18 363 774 434.26 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.23 ₡ 563 962 300 348.15 ₡ 14 122 024 763.58 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.16 ₡ 551 155 380 941.90 ₡ 31 446 254 582.95 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 385.59 ₡ 535 876 371 889.97 ₡ 236 352 199 492.16 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 615.86 ₡ 523 160 178 855.36 ₡ 10 691 779 387.67 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.96 ₡ 921 448 282 463.22 ₡ 7 225 762 223.52 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.91 ₡ 490 185 714 158.30 ₡ 13 148 230 950.54 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.27 ₡ 487 310 257 418.76 ₡ 72 361 500 272.62 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 648.18 ₡ 487 143 244 962.62 ₡ 16 521 574 258.79 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 056.28 ₡ 478 263 678 708.01 ₡ 690 970 023.16 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 521.41 ₡ 475 895 215 196.34 ₡ 18 727 121 002.67 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.55 ₡ 471 236 559 878.53 ₡ 20 778 883 731.53 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 956.64 ₡ 468 954 198 655.18 ₡ 101 646 611 354.87 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 461 835 763 337.73 ₡ 10 063 286 927.55 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.12 ₡ 452 905 401 916.61 ₡ 18 425 217 788.33 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 203.53 ₡ 195 253 237 441.21 ₡ 6 016 267 617.63 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 447 445 038 435.87 ₡ 68 956 683 089.73 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 694.07 ₡ 442 997 853 513.53 ₡ 6 359 660 626.67 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.37 ₡ 441 021 041 078.63 ₡ 37 453 704 577.97 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago