9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 079 825 742 749.06 ₤

Market Capitalizations

attach_money
9 426 868 148 168.76 ₤

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 675 074.48 ₤ 52 862 529 239 554.23 ₤ 1 575 830 196 482.65 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 376.81 ₤ 13 285 998 774 865.09 ₤ 760 717 890 842.11 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₤ 409 340 043 506.05 ₤ 48 027 183 724.04 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 143.60 ₤ 3 693 577 618 942.44 ₤ 67 843 123 797.10 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.07 ₤ 5 032 585 870 184.16 ₤ 2 722 006 263 269.92 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 120.80 ₤ 3 520 015 561 861.26 ₤ 80 192 729 611.69 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 497.58 ₤ 3 043 441 786 607.26 ₤ 100 150 834 371.14 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.08 ₤ 1 496 175 514 677.70 ₤ 285 650 999 936.56 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.13 ₤ 1 477 924 483 665.40 ₤ 83 016 976 452.64 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 717 580 619 921.53 ₤ 41 073 867 905.37 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.20 ₤ 611 732 632 694.09 ₤ 10 311 296 767.82 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 570 198 363 387.38 ₤ 14 887 467 859.99 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.94 ₤ 556 942 489 145.60 ₤ 11 541 862 879.89 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 182.40 ₤ 480 333 400 601.26 ₤ 16 414 135 047.61 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₤ 454 270 684 534.19 ₤ 25 316 910 340.39 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.93 ₤ 316 514 202 029.26 ₤ 11 342 927 760.86 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 366.59 ₤ 283 999 930 241.73 ₤ 9 202 167 342.64 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.20 ₤ 283 815 285 864.16 ₤ 7 574 633 688.38 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.38 ₤ 464 454 251 163.86 ₤ 4 932 898 785.43 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.42 ₤ 273 305 643 134.82 ₤ 14 527 599 985.43 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.77 ₤ 232 973 000 518.52 ₤ 60 612 434.82 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.07 ₤ 225 730 541 229.74 ₤ 4 114 972 251.27 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 845.69 ₤ 213 520 174 304.72 ₤ 12 561 096 103.50 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.15 ₤ 209 428 973 815.94 ₤ 30 549 902 449.45 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.02 ₤ 190 307 958 928.53 ₤ 7 503 245 340.17 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 561 884 695.18 ₤ 46 467 984 554.42 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 592.10 ₤ 181 512 743 199.30 ₤ 9 374 739 609.81 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.51 ₤ 180 853 793 109.70 ₤ 3 530 568 451.34 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₤ 167 434 188 382.31 ₤ 1 823 878 483.55 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.94 ₤ 166 166 606 563.54 ₤ 10 004 179 806.30 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 400 850 383.06 ₤ 259 692 791.55 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.72 ₤ 166 006 992 689.21 ₤ 6 630 243 711.03 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.80 ₤ 122 976 712 333.71 ₤ 3 513 584 562.73 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.18 ₤ 143 491 452 800.23 ₤ 15 977 612 095.97 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₤ 124 403 713 464.69 ₤ 3 247 009 499.11 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.81 ₤ 124 273 670 886.50 ₤ 3 947 064 214.31 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.08 ₤ 123 197 420 061.02 ₤ 5 122 636 835.54 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.29 ₤ 226 720 340 861.58 ₤ 14 308 592 056.86 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.56 ₤ 274 563 857 563.91 ₤ 8 395 788 783.77 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.01 ₤ 118 386 247 427.83 ₤ 218 952 609 927.88 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 413.84 ₤ 118 314 449 249.22 ₤ 2 831 687 632.14 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.19 ₤ 118 094 162 589.20 ₤ 3 324 371 868.22 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.18 ₤ 10 403 393 082.73 ₤ 16 713 062 345.26 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.19 ₤ 8 440 268 344.62 ₤ 13 650 524 924.93 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.74 ₤ 116 773 667 869.59 ₤ 1 987 658 335.67 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.92 ₤ 105 801 287 815.05 ₤ 30 519 533 671.67 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750.97 ₤ 105 058 222 455.66 ₤ 120 614 711.38 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 640.97 ₤ 99 263 955 450.31 ₤ 7 822 014 312.78 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001.70 ₤ 97 863 553 987.34 ₤ 5 332 015 643.55 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.06 ₤ 96 195 551 622.18 ₤ 6 487 113 284.42 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.53 ₤ 94 801 719 902.97 ₤ 7 013 263 468.01 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 263 691 834.42 ₤ 272 534 817.47 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 492 431 169.71 ₤ 883 182 829.71 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.91 ₤ 93 711 093 365.04 ₤ 11 148 567 103.28 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 028 851 013.76 ₤ 2 190 968 808.77 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.42 ₤ 86 311 762 420.99 ₤ 3 130 429 079.40 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 685.39 ₤ 40 387 003 559.30 ₤ 1 840 570 886.71 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.22 ₤ 84 715 976 313.63 ₤ 11 502 085 005.51 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 923 126 156.11 ₤ 958 282 041.11 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.85 ₤ 78 519 234 685.86 ₤ 5 109 035 120.92 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 240 039 756.89 ₤ 20 848 842 095.88 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.93 ₤ 73 309 483 133.77 ₤ 6 595 661 104.03 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₤ 3 824 965 267.08 ₤ 11 169 179 619.65 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₤ 71 514 850 876.53 ₤ 2 083 448 511.16 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.28 ₤ 71 494 812 998.10 ₤ 12 566 639 924.53 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 972.49 ₤ 63 846 631 839.61 ₤ 4 682 997 649.35 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 473 967 054.99 ₤ 10 478 269 197.91 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.29 ₤ 30 723 043 336.31 ₤ 1 207 609 591.39 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.23 ₤ 60 226 607 487.16 ₤ 1 028 773 880.06 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.65 ₤ 59 714 113 098.29 ₤ 1 384 180 629.92 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.42 ₤ 3 775 467 535.41 ₤ 140 400 159.87 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 596.89 ₤ 58 582 517 703.18 ₤ 2 925 845 977.28 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.71 ₤ 55 184 370 260.44 ₤ 542 153 012.79 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.53 ₤ 52 659 694 880.63 ₤ 2 049 226 704.74 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.60 ₤ 14 666 642 671.54 ₤ 618 208 074.27 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₤ 2 651 124 261.36 ₤ 202 092 050.43 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.41 ₤ 11 615 493 511.31 ₤ 21 721 731 608.76 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.72 ₤ 50 768 690 655.39 ₤ 4 888 591 397.11 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.16 ₤ 50 171 674 659.46 ₤ 4 475 858 262.72 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.839 ₤ 11 322 230 526.01 ₤ 585 938 201.93 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.97 ₤ 49 214 447 117.27 ₤ 3 535 527 954.71 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.79 ₤ 48 189 224 890.25 ₤ 1 540 160 699.95 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 299 239 835.44 ₤ 1 184 407 248.22 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.936 ₤ 46 225 129 824.59 ₤ 2 637 381 854.30 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.34 ₤ 44 943 686 875.03 ₤ 19 822 742 340.25 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.65 ₤ 43 877 186 040.20 ₤ 896 714 261.24 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₤ 77 281 412 749.18 ₤ 606 021 112.04 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.831 ₤ 41 111 633 957.75 ₤ 1 102 735 641.65 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.71 ₤ 40 870 470 819.93 ₤ 6 068 923 320.11 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 067.23 ₤ 40 856 463 567.65 ₤ 1 385 656 280.29 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.20 ₤ 40 111 738 727.62 ₤ 57 951 314.87 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.73 ₤ 39 913 096 861.64 ₤ 1 570 634 397.35 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 522 377 739.02 ₤ 1 742 714 724.94 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.23 ₤ 39 330 957 229.47 ₤ 8 525 051 135.45 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 733 937 572.09 ₤ 844 002 908.75 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.75 ₤ 37 984 952 566.50 ₤ 1 545 313 923.74 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.94 ₤ 16 375 792 673.87 ₤ 504 581 396.28 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 526 994 575.86 ₤ 5 783 362 983.14 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 077.51 ₤ 37 154 011 370.95 ₤ 533 381 598.50 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.07 ₤ 36 988 217 087.52 ₤ 3 141 223 720.92 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago