9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 313 240 267 331 740.00 $

Market Capitalizations

attach_money
865 055 909 617 397.25 $

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 843.41 $ 1 315 351 207 836.27 $ 377 609 517 145.08 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 085.60 $ 1 303 771 629 429.72 $ 436 693 912 917.57 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.13 $ 1 302 383 286 506.61 $ 41 887 251 675.72 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 203.66 $ 1 289 988 387 943.20 $ 142 207 404 582.87 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.26 $ 670 893 930 886.41 $ 591 234 667 529.22 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 365.91 $ 1 275 829 652 892.96 $ 128 640 720 323.61 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 851.93 $ 132 338 571 886.62 $ 14 871 403 512.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.69 $ 1 260 075 927 558.69 $ 172 543 899 883.41 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 796.12 $ 181 394 955 321.03 $ 29 246 371 383.24 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 530.71 $ 1 211 320 080 324.09 $ 238 457 232 439.47 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 949.26 $ 1 210 519 408 695.30 $ 75 577 105 169.28 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 629.02 $ 1 208 280 280 961.16 $ 202 691 721 524.49 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.85 $ 1 190 311 611 674.13 $ 34 403 707 587.15 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 600.41 $ 191 554 325 524.98 $ 100 329 865 812.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 044.22 $ 1 149 214 855 283.55 $ 136 961 760 115.62 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 524.21 $ 1 139 808 743 057.16 $ 72 176 943 519.45 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.65 $ 74 949 141 733.29 $ 45 426 317 519.88 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 552.83 $ 1 138 598 831 796.03 $ 75 076 610 575.23 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 655.92 $ 1 137 432 058 963.20 $ 79 963 398 931.68 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 734.82 $ 1 134 156 940 825.59 $ 223 444 615 262.22 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 591.36 $ 1 129 842 796 760.37 $ 216 579 854 659.41 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.64 $ 53 775 240 879.69 $ 117 292 498.29 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.95 $ 1 128 097 432 171.71 $ 101 157 235 377.66 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.24 $ 1 124 450 396 673.12 $ 69 235 412 492.07 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 805.79 $ 1 112 898 130 259.85 $ 406 170 354 407.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.389 $ 121 792 145 320.89 $ 16 294 960 060.83 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 311.31 $ 1 112 508 494 088.75 $ 55 706 838 350.13 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 296.76 $ 1 027 406 555 258.49 $ 228 740 415 393.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.19 $ 1 111 916 574 605.43 $ 37 234 341 571.68 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.84 $ 61 173 994 977.81 $ 976 990 782.24 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.79 $ 1 084 763 521 523.88 $ 15 956 989 591.95 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.55 $ 87 183 157 517.28 $ 15 447 523 595.13 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 181.25 $ 501 704 211 799.89 $ 133 507 190 750.67 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 951.82 $ 1 077 707 098 081.35 $ 864 830 868.66 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 167.01 $ 1 070 974 456 156.44 $ 168 355 119 875.58 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 950.40 $ 1 053 466 259 661.09 $ 93 628 061 877.24 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.12 $ 58 353 205 205.79 $ 3 164 205 646.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.35 $ 1 051 296 443 061.48 $ 49 670 841 491.37 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 409.96 $ 131 759 489 658.06 $ 3 090 202 194.42 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.84 $ 50 500 308 117.60 $ 5 229 412 523.28 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 702.71 $ 1 051 012 513 418.67 $ 45 757 243 719.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 621.23 $ 1 015 259 971 066.11 $ 214 406 226 275.67 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.49 $ 42 900 182 136.90 $ 128 990 466.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.38 $ 994 726 009 679.49 $ 31 104 436 564.08 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 686.11 $ 475 059 856 179.15 $ 75 565 893 812.31 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 921.30 $ 952 827 759 056.25 $ 276 152 853 958.74 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.41 $ 948 355 636 428.09 $ 26 279 358 945.84 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 986.67 $ 933 647 004 207.72 $ 131 635 353 713.49 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.45 $ 52 382 653 629.57 $ 8 768 072 858.49 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 548.33 $ 928 257 786 400.23 $ 54 242 885 386.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 439.13 $ 142 538 191 750.35 $ 241 845 951 012.93 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 681.54 $ 901 282 593 406.14 $ 54 451 749 529.98 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 174.05 $ 896 718 609 483.84 $ 7 953 957 642.51 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 965.46 $ 896 546 403 349.74 $ 132 647 662 394.28 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 693.54 $ 1 100 727 953 170.56 $ 4 371 255 173.34 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 984.04 $ 879 465 605 563.71 $ 56 023 815 041.37 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 331.62 $ 868 278 849 470.01 $ 51 329 257 237.17 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 927.61 $ 864 568 848 086.46 $ 157 634 780 176.17 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 777.88 $ 5 447 781 108 813.78 $ 906 710 288.22 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 228.87 $ 31 667 492 712 046.95 $ 135 058 216 140.54 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 188 145.35 $ 11 555 101 534 886.91 $ 5 113 274.76 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 858.20 $ 9 784 932 770 911.32 $ 231 514 757 011.89 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 341 833.57 $ 126 901 272 921 548.39 $ 369 838 687 344.39 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 451.95 $ 4 932 014 881 641.21 $ 14 348 138 625.81 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 617 245.11 $ 50 806 352 994 292.16 $ 97 712 757 392.58 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 922.46 $ 8 443 739 026 094.13 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.26 $ 9 835 481 311 422.03 $ 6 490 039 437.09 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 174.64 $ 4 447 730 422 903.68 $ 134 640 754 331.49 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 414 770.28 $ 45 279 110 139 737.76 $ 4 471 843 108 909.77 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 367.50 $ 2 860 780 187 997.27 $ 26 450 070 489.81 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 667 485.17 $ 39 483 867 204 112.32 $ 927 905 283 262.98 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 448.75 $ 39 231 025 785 232.38 $ 5 092 114 916.79 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 488.88 $ 2 846 751 115 399.29 $ 128 996 946 419.22 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 308 876.26 $ 23 286 588 842 551.32 $ 653 719 047.30 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 199.92 $ 2 804 596 668 083.43 $ 336 201 654 288.06 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 946 187.66 $ 20 579 769 419 369.49 $ 99 348 893 318.07 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 504.71 $ 9 448 492 963 147.92 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.70 $ 476 965 188 255.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 852.49 $ 2 501 936 350 601.49 $ 62 073 440 862.84 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 677.60 $ 2 085 983 737 727.67 $ 95 353 680 111.03 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 419 732.99 $ 14 722 996 818 797.19 $ 123 502 327 180.65 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 830.08 $ 840 166 860 409.47 $ 1 861 479.18 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.50 $ 1 890 511 655 067.09 $ 1 516 134 187 147.14 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 337 963.63 $ 14 083 583 976 635.58 $ 93 301 936 131.69 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 794.72 $ 2 201 666 407 968.06 $ 27 033.93 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.29 $ 4 254 348 738 880.35 $ 3 018 083 393.16 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.87 $ 1 474 930 754 868.78 $ 279 381 435 116.85 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 901 985.69 $ 12 472 334 988 906.87 $ 42 503 729 553.45 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.53 $ 1 453 091 491 068.03 $ 33 697 233 756.45 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.71 $ 1 447 639 245 583.74 $ 45 034 819 869.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 999 644.43 $ 7 633 748 245 506.57 $ 13 577 972 856.03 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 848 277.95 $ 6 289 776 146 463.48 $ 20 602 090 752.21 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 977.56 $ 1 422 140 499 090.63 $ 14 956 803 697.77 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 048.60 $ 1 304 133 459 272.82 $ 4 260 995 358.84 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 634 709.08 $ 6 177 639 694 472.73 $ 177 020 247 528.63 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 163.38 $ 6 170 616 507 316.14 $ 89 443 000 965.78 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 737.78 $ 1 256 772 288 624.93 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 194.90 $ 1 191 851 518 394.79 $ 570 043 870 469.37 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.93 $ 2 815 658 566 040.43 $ 14 204 217 706.47 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 220 264.47 $ 1 452 438 876 549.87 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago