0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 788 136.79 ₡ 628 169 916 790 366.00 ₡ 18 725 723 828 204.08 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 311 617.01 ₡ 157 878 649 866 778.19 ₡ 9 039 675 192 719.99 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.34 ₡ 4 864 222 442 004.51 ₡ 570 711 096 075.04 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 263 134.26 ₡ 43 891 095 997 990.04 ₡ 806 185 592 015.48 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 499.89 ₡ 59 802 644 572 452.75 ₡ 32 345 831 205 929.27 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 286 629.49 ₡ 41 828 643 358 605.77 ₡ 952 937 004 945.15 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 211.32 ₡ 36 165 476 781 971.83 ₡ 1 190 100 855 907.06 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 500.01 ₡ 17 779 180 490 963.62 ₡ 3 394 415 050 556.64 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 310.49 ₡ 17 562 301 942 069.64 ₡ 986 497 769 603.91 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.33 ₡ 8 527 071 345 069.18 ₡ 488 084 254 679.74 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 878.07 ₡ 7 269 270 738 749.79 ₡ 122 530 013 713.26 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.23 ₡ 6 775 715 495 183.78 ₡ 176 909 042 782.44 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.37 ₡ 6 618 194 817 697.73 ₡ 137 152 935 153.92 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 050.58 ₡ 5 707 842 523 387.23 ₡ 195 050 558 408.22 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 398 137 058 690.41 ₡ 300 842 992 015.11 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 000.10 ₡ 3 761 165 097 694.90 ₡ 134 788 972 268.24 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 170 719.39 ₡ 3 374 795 249 390.54 ₡ 109 350 134 718.76 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 248.29 ₡ 3 372 601 104 597.19 ₡ 90 010 014 318.15 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.47 ₡ 5 519 149 244 342.76 ₡ 58 618 054 492.51 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 678.70 ₡ 3 247 714 129 006.82 ₡ 172 632 702 318.49 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 991.79 ₡ 2 768 437 917 280.30 ₡ 720 262 701.89 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 499.94 ₡ 2 682 375 159 515.24 ₡ 48 898 564 141.02 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 815.58 ₡ 2 537 278 334 115.36 ₡ 149 264 569 963.64 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 928.62 ₡ 2 488 662 251 843.41 ₡ 363 027 080 915.14 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 767.23 ₡ 2 261 445 610 801.91 ₡ 89 161 700 523.87 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 252 579 947 432.68 ₡ 552 183 000 149.11 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 292 230.05 ₡ 2 156 931 316 607.93 ₡ 111 400 825 600.72 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 557.24 ₡ 2 149 100 956 825.46 ₡ 41 954 044 238.93 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.18 ₡ 1 989 634 656 097.38 ₡ 21 673 302 653.69 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 783.56 ₡ 1 974 571 873 875.71 ₡ 118 880 516 821.29 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.55 ₡ 183 009 610 830.15 ₡ 3 085 951 459.46 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 930.00 ₡ 1 972 675 168 674.51 ₡ 78 787 748 149.19 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 579.90 ₡ 1 461 342 698 979.67 ₡ 41 752 223 250.63 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 293.71 ₡ 1 705 121 099 241.74 ₡ 189 863 319 164.20 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.87 ₡ 1 478 299 874 404.35 ₡ 38 584 489 168.69 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 199.74 ₡ 1 476 754 567 422.28 ₡ 46 903 298 702.10 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 828.27 ₡ 1 463 965 387 615.46 ₡ 60 872 727 828.52 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 181.63 ₡ 2 694 137 032 458.43 ₡ 170 030 212 535.14 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 262.67 ₡ 3 262 665 597 742.71 ₡ 99 767 869 936.57 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 499.23 ₡ 1 406 793 815 310.30 ₡ 2 601 832 427 202.84 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 216.19 ₡ 1 405 940 631 466.62 ₡ 33 649 184 211.36 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 941.01 ₡ 1 403 322 946 409.00 ₡ 39 503 792 759.83 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 881.49 ₡ 123 624 402 031.58 ₡ 198 602 736 830.06 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 501.32 ₡ 100 296 424 329.24 ₡ 162 210 345 013.54 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 864.41 ₡ 1 387 631 395 700.58 ₡ 23 619 512 522.13 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 258.70 ₡ 1 257 245 673 242.66 ₡ 362 666 206 154.00 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 806.93 ₡ 1 248 415 764 577.84 ₡ 1 433 274 841.43 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 78 915.18 ₡ 1 179 561 998 498.72 ₡ 92 949 659 251.54 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 903.24 ₡ 1 162 920 909 184.14 ₡ 63 360 793 955.91 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 937.66 ₡ 1 143 099 895 660.90 ₡ 77 086 917 154.88 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 897.59 ₡ 1 126 536 875 168.55 ₡ 83 339 204 394.97 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.16 ₡ 1 120 143 442 014.40 ₡ 3 238 554 342.26 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.59 ₡ 493 058 077 436.87 ₡ 10 494 936 444.27 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 307.87 ₡ 1 113 576 867 551.83 ₡ 132 479 368 095.76 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.06 ₡ 1 093 586 639 066.23 ₡ 26 035 468 111.18 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 313.96 ₡ 1 025 649 990 607.21 ₡ 37 199 154 157.32 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 027.66 ₡ 479 922 187 421.09 ₡ 21 871 659 895.62 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 359.06 ₡ 1 006 687 128 998.16 ₡ 136 680 251 300.21 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.31 ₡ 997 265 623 356.28 ₡ 11 387 346 740.45 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 386.72 ₡ 933 050 722 857.87 ₡ 60 711 097 500.49 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 882 200 686 714.53 ₡ 247 748 558 249.96 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 589.72 ₡ 871 142 803 466.73 ₡ 78 376 800 098.29 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.11 ₡ 45 452 386 560.19 ₡ 132 724 308 375.38 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.00 ₡ 849 817 036 199.81 ₡ 24 757 795 298.80 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.02 ₡ 849 578 924 391.58 ₡ 149 330 447 658.94 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 556.23 ₡ 758 694 939 250.59 ₡ 55 648 458 105.19 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 754 266 532 019.35 ₡ 124 514 161 256.50 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 989.78 ₡ 365 084 528 753.09 ₡ 14 350 127 159.07 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 715.68 ₡ 715 677 882 954.29 ₡ 12 225 007 239.16 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 506.85 ₡ 709 587 868 680.70 ₡ 16 448 335 780.13 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 504.04 ₡ 44 864 200 818.19 ₡ 1 668 387 003.29 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 791 376.45 ₡ 696 141 024 660.68 ₡ 34 768 075 809.63 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 846.73 ₡ 655 760 550 493.94 ₡ 6 442 450 216.33 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.62 ₡ 625 759 618 906.44 ₡ 24 351 134 671.75 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 244.84 ₡ 174 284 958 345.89 ₡ 7 346 218 960.02 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.48 ₡ 31 503 534 367.68 ₡ 2 401 476 969.20 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 447.36 ₡ 138 027 894 189.71 ₡ 258 121 178 337.56 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 812.95 ₡ 603 288 655 373.14 ₡ 58 091 546 040.70 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 441.63 ₡ 596 194 263 676.75 ₡ 53 187 003 211.97 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.97 ₡ 134 543 025 271.69 ₡ 6 962 753 331.01 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 653.23 ₡ 584 819 447 636.41 ₡ 42 012 978 438.05 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.48 ₡ 572 636 644 991.47 ₡ 18 301 860 176.75 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.00 ₡ 562 060 877 129.68 ₡ 14 074 411 748.03 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.12 ₡ 549 297 136 804.55 ₡ 31 340 232 179.40 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 384.29 ₡ 534 069 641 590.61 ₡ 235 555 327 858.06 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 613.79 ₡ 521 396 321 749.24 ₡ 10 655 731 592.34 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.71 ₡ 918 341 579 838.22 ₡ 7 201 400 254.55 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.88 ₡ 488 533 031 882.05 ₡ 13 103 901 122.83 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 495.59 ₡ 485 667 269 868.92 ₡ 72 117 530 353.60 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 565.08 ₡ 485 500 820 502.48 ₡ 16 465 871 058.63 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 042.60 ₡ 476 651 192 088.46 ₡ 688 640 387.93 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 519.65 ₡ 474 290 713 953.67 ₡ 18 663 981 706.54 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.39 ₡ 469 647 765 493.18 ₡ 20 708 826 828.86 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 953.42 ₡ 467 373 099 349.13 ₡ 101 303 905 420.82 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000500 ₡ 460 278 664 143.36 ₡ 10 029 358 121.66 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 294.13 ₡ 451 378 411 820.92 ₡ 18 363 096 371.90 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 199.47 ₡ 194 594 932 730.20 ₡ 5 995 983 511.88 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.35 ₡ 445 936 458 191.15 ₡ 68 724 192 658.70 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 570.35 ₡ 441 504 267 144.58 ₡ 6 338 218 756.58 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 226.61 ₡ 439 534 119 618.06 ₡ 37 327 427 797.66 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago