0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.90 ₡ 412 134 385 035.35 ₡ 63 740 560 787.90 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.51 ₡ 401 034 572 752.70 ₡ 48 637 948 483.67 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 059.78 ₡ 400 255 365 349.43 ₡ 68 434 004 629.11 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 368.34 ₡ 397 506 134 446.37 ₡ 1 579 396 327.62 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.33 ₡ 394 893 006 370.69 ₡ 49 169 160 949.10 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.41 ₡ 387 731 260 660.88 ₡ 34 858 973 396.20 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 542.19 ₡ 383 197 063 634.11 ₡ 21 938 963 398.15 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.07 ₡ 26 453 352 156.65 ₡ 4 854 957 144.02 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 777.55 ₡ 21 905 322 649.25 ₡ 277 755 850.71 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.49 ₡ 382 323 530 405.56 ₡ 33 594 280 880.81 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 380.79 ₡ 379 554 842 809.98 ₡ 42 579 983 115.97 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.83 ₡ 16 127 012 041.44 ₡ 1 119 976 832.11 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 927.95 ₡ 170 524 437 530.52 ₡ 13 928 034 706.77 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 812.83 ₡ 378 119 150 447.62 ₡ 9 114 302 445.87 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.70 ₡ 373 078 153 715.87 ₡ 2 829 659 233.72 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.36 ₡ 367 735 039 884.06 ₡ 1 680 390 589.82 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.87 ₡ 362 957 547 432.09 ₡ 81 738 348 943.35 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.77 ₡ 357 019 316 864.79 ₡ 8 992 822 769.48 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.78 ₡ 352 283 801 458.02 ₡ 4 428 296 207.31 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 398.92 ₡ 347 332 729 103.14 ₡ 3 723 720 885.73 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.81 ₡ 21 533 290 984.04 ₡ 3 479 589 780.47 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 809 804 423.56 ₡ 6 030 373 922.31 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 917.99 ₡ 220 264 994 603.80 ₡ 29 522 219 434.81 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 136.59 ₡ 345 466 109 384.75 ₡ 34 780 867 565.99 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.02 ₡ 331 681 066 989.90 ₡ 22 128 901 325.89 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 998.94 ₡ 328 546 561 568.05 ₡ 60 356 812 659.35 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.85 ₡ 328 213 191 733.67 ₡ 16 873 653 427.39 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 489 474 287.35 ₡ 36 571 039 311.41 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.87 ₡ 327 013 196 159.15 ₡ 24 602 134 257.03 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 318 174.43 ₡ 324 961 632 589.14 ₡ 1 674 144 743.97 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 896.36 ₡ 314 271 163 511.58 ₡ 6 010 806 705.98 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.39 ₡ 180 120 157 211.96 ₡ 33 306 674 407.50 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.33 ₡ 99 150 852 982.03 ₡ 23 679 846 522.88 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 394.28 ₡ 310 826 349 224.52 ₡ 33 773 119 416.86 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.40 ₡ 303 500 553 665.32 ₡ 19 014 925 827.82 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.63 ₡ 293 181 444 608.26 ₡ 17 825 349 498.44 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.03 ₡ 289 538 709 173.24 ₡ 1 891 143 502.77 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.77 ₡ 285 665 921 666.69 ₡ 2 074 966 112.78 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 020.84 ₡ 278 057 698 250.07 ₡ 15 059 366 985.75 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000750 ₡ 277 371 573 904.30 ₡ 8 255 057 796.21 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.86 ₡ 274 544 848 302.72 ₡ 15 873 962 514.44 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 430 657 860.54 ₡ 18 904 816 101.43 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 801.29 ₡ 262 639 422 426.80 ₡ 8 834 901 740.73 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 367 207 290.45 ₡ 37 816 192 616.49 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.70 ₡ 261 410 214 057.53 ₡ 9 405 581 210.49 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.83 ₡ 258 011 091 616.12 ₡ 7 274 356 475.12 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 334.38 ₡ 256 782 023 777.13 ₡ 53 477 654 341.35 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.61 ₡ 255 825 107 581.25 ₡ 36 326 553 129.63 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 428.78 ₡ 292 969 311 898.00 ₡ 60 203 339 589.04 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.03 ₡ 254 791 024 757.54 ₡ 7 787 010 441.57 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 320 327.54 ₡ 252 872 699 397.64 ₡ 5 747 827 039.23 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 361 526 250.27 ₡ 82 485 966 539.66 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 280.63 ₡ 11 733 692 870.96 ₡ 5 054 589.16 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 942.10 ₡ 248 532 435 159.41 ₡ 13 244 597 940.12 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.02 ₡ 247 315 414 416.32 ₡ 16 755 804 033.26 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.23 ₡ 246 424 970 543.87 ₡ 9 485 348 898.79 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 616.04 ₡ 138 936 860 553.38 ₡ 303 597 081 965.20 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 016.49 ₡ 244 499 340 609.98 ₡ 12 468 177 637.41 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 266.98 ₡ 243 658 516 429.56 ₡ 618 998 881.61 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.92 ₡ 17 873 855 950.59 ₡ 175 609 840.33 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.11 ₡ 235 370 539 539.96 ₡ 32 896 249 969.42 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.43 ₡ 231 970 427 885.40 ₡ 5 644 283 727.77 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.95 ₡ 18 027 790 620.36 ₡ 467 877 318.00 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 018.29 ₡ 228 894 424 569.56 ₡ 31 993 717 992.23 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.55 ₡ 224 690 466 702.58 ₡ 8 907 523 389.21 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.23 ₡ 219 924 402 213.10 ₡ 23 624 201 032.41 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 651.15 ₡ 219 211 606 620.22 ₡ 2 318 710 134.64 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 276.96 ₡ 98 001 647 351.71 ₡ 22 975 219 690.20 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.62 ₡ 218 239 634 680.14 ₡ 2 129 682 403.02 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.29 ₡ 212 194 761 633.56 ₡ 31 699 119 512.28 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 273 560 031.24 ₡ 10 133 541 070.96 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.03 ₡ 211 487 388 709.16 ₡ 2 892 817 343.00 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 038.32 ₡ 210 838 270 837.53 ₡ 3 585 894 186.90 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.39 ₡ 209 322 162 647.20 ₡ 9 220 573 345.07 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 804.42 ₡ 207 646 441 063.46 ₡ 8 050 571 233.54 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.88 ₡ 207 011 729 796.15 ₡ 6 169 522 906.07 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 439.58 ₡ 205 910 235 946.74 ₡ 12 484 760 210.62 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.39 ₡ 202 670 901 436.37 ₡ 70 869 291 883.73 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.94 ₡ 202 080 934 310.52 ₡ 70 366 133 963.48 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.70 ₡ 198 922 443 220.25 ₡ 6 866 133 511.42 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.59 ₡ 212 022 785 076.13 ₡ 21 685 408 762.31 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.04 ₡ 198 682 453 507.37 ₡ 4 388 358 601.57 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 401 592 987.67 ₡ 76 443 172 441.05 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 835.09 ₡ 197 857 411 227.63 ₡ 42 382 665 598.07 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 364.01 ₡ 99 580 086 973.18 ₡ 22 542 349 915.61 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.99 ₡ 195 799 099 703.57 ₡ 48 221 952 345.00 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.51 ₡ 30 325 485 522.23 ₡ 4 293 462 653.44 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 916.80 ₡ 188 188 514 778.09 ₡ 13 165 615 921.11 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.41 ₡ 183 574 153 977.66 ₡ 15 691 862 775.66 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.00 ₡ 12 182 313 539.54 ₡ 5 458 910 783.69 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.13 ₡ 183 130 579 896.51 ₡ 53 023 703 524.23 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.75 ₡ 180 140 138 017.42 ₡ 12 091 550 481.96 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.53 ₡ 179 922 889 704.85 ₡ 885 273 258.29 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 431 945 916.50 ₡ 9 764 206 486.90 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.57 ₡ 178 829 267 551.63 ₡ 14 629 123 777.13 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.01 ₡ 178 428 025 092.08 ₡ 2 252 306 826.08 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 746 416 719.41 ₡ 7 498 645 804.89 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 190 845 505.17 ₡ 97 145 178 300.14 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.58 ₡ 175 369 600 564.11 ₡ 17 539 292 859.08 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 915.98 ₡ 174 082 947 316.64 ₡ 69 068 961 949.43 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago