9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
524 645 939 015 481.62 ₨

Market Capitalizations

attach_money
15 447 795 309 572.24 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 990 656.11 ₨ 177 665 640 963 447.22 ₨ 5 296 206 707 002.56 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 370 965.36 ₨ 44 652 904 848 331.94 ₨ 2 556 696 276 418.38 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.77 ₨ 1 375 750 692 365.48 ₨ 161 414 531 289.89 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 422.41 ₨ 12 413 742 674 776.06 ₨ 228 013 911 702.06 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.38 ₨ 16 914 014 656 355.77 ₨ 9 148 389 122 261.50 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 067.58 ₨ 11 830 418 067 311.22 ₨ 269 519 694 044.61 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 837.72 ₨ 10 228 701 568 594.82 ₨ 336 596 875 661.01 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.42 ₨ 5 028 495 337 490.05 ₨ 960 044 264 352.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.81 ₨ 4 967 155 458 946.76 ₨ 279 011 703 459.50 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.50 ₨ 2 411 716 249 965.43 ₨ 138 045 136 568.97 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 814.01 ₨ 2 055 971 816 886.31 ₨ 34 655 230 761.22 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.13 ₨ 1 916 379 317 539.85 ₨ 50 035 281 279.89 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.56 ₨ 1 871 827 658 215.65 ₨ 38 791 039 626.10 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 973.93 ₨ 1 614 352 221 159.35 ₨ 55 166 256 061.64 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 526 758 055 274.45 ₨ 85 087 587 891.55 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 697.01 ₨ 1 063 772 380 673.10 ₨ 38 122 438 710.85 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 284.66 ₨ 954 495 185 262.85 ₨ 30 927 558 380.24 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 635.89 ₨ 953 874 614 091.49 ₨ 25 457 581 554.80 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.79 ₨ 1 560 983 997 895.46 ₨ 16 578 976 396.47 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 757.62 ₨ 918 552 762 514.10 ₨ 48 825 801 568.75 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 846.17 ₨ 782 998 809 548.62 ₨ 203 712 293.72 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.40 ₨ 758 657 632 722.56 ₨ 13 830 007 627.07 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 564.08 ₨ 717 619 818 275.56 ₨ 42 216 579 920.32 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 262.64 ₨ 703 869 705 149.94 ₨ 102 675 147 748.92 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 065.49 ₨ 639 605 898 353.10 ₨ 25 217 652 500.62 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 637 098 417 935.85 ₨ 156 174 219 790.52 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 651.59 ₨ 610 046 063 392.06 ₨ 31 507 556 403.43 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 288.93 ₨ 607 831 398 454.21 ₨ 11 865 885 266.85 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.68 ₨ 562 729 457 444.87 ₨ 6 129 872 037.55 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 221.61 ₨ 558 469 242 514.84 ₨ 33 623 041 560.22 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.53 ₨ 51 760 708 275.78 ₨ 872 801 338.26 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 111.52 ₨ 557 932 796 345.92 ₨ 22 283 581 879.43 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 164.01 ₨ 413 312 354 415.28 ₨ 11 808 804 126.40 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 931.56 ₨ 482 260 332 626.18 ₨ 53 699 146 350.58 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.10 ₨ 418 108 361 610.51 ₨ 10 912 872 164.32 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.49 ₨ 417 671 301 592.01 ₨ 13 265 685 612.24 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 779.73 ₨ 414 054 130 875.87 ₨ 17 216 666 888.64 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.37 ₨ 761 984 249 676.87 ₨ 48 089 737 960.64 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 922.78 ₨ 922 781 494 590.09 ₨ 28 217 401 193.62 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 141.20 ₨ 397 884 263 827.18 ₨ 735 877 687 712.86 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 556.27 ₨ 397 642 957 374.27 ₨ 9 517 017 165.28 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 266.15 ₨ 396 902 596 078.43 ₨ 11 172 879 301.55 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 249.31 ₨ 34 964 757 207.55 ₨ 56 170 920 626.53 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 141.79 ₨ 28 366 892 521.44 ₨ 45 878 040 554.67 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 244.48 ₨ 392 464 546 213.57 ₨ 6 680 319 638.56 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 356.00 ₨ 355 587 481 053.67 ₨ 102 573 081 342.95 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 884.84 ₨ 353 090 113 159.01 ₨ 405 373 906.92 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 319.62 ₨ 333 616 164 859.00 ₨ 26 289 002 938.31 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 366.60 ₨ 328 909 556 471.08 ₨ 17 920 367 991.59 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 548.03 ₨ 323 303 568 380.88 ₨ 21 802 534 919.53 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 253.87 ₨ 318 619 040 240.63 ₨ 23 570 872 737.54 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.92 ₨ 316 810 782 046.58 ₨ 915 962 095.02 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.07 ₨ 139 451 885 578.37 ₨ 2 968 288 611.73 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.07 ₨ 314 953 554 201.62 ₨ 37 469 212 100.17 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.22 ₨ 309 299 706 951.11 ₨ 7 363 625 678.53 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.80 ₨ 290 085 147 528.95 ₨ 10 521 057 105.74 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 664.43 ₨ 135 736 654 624.30 ₨ 6 185 973 524.72 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.55 ₨ 284 721 871 013.76 ₨ 38 657 350 193.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.48 ₨ 282 057 181 422.67 ₨ 3 220 689 503.65 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 675.04 ₨ 263 895 246 010.76 ₨ 17 170 952 894.61 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 249 513 302 490.47 ₨ 70 070 860 164.96 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 732.45 ₨ 246 385 795 326.56 ₨ 22 167 353 217.54 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.75 ₨ 12 855 323 337.98 ₨ 37 538 488 693.36 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.17 ₨ 240 354 216 912.43 ₨ 7 002 260 778.55 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.17 ₨ 240 286 871 619.55 ₨ 42 235 212 144.90 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 268.45 ₨ 214 582 104 419.15 ₨ 15 739 083 826.88 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 213 329 615 581.09 ₨ 35 216 408 295.54 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 279.94 ₨ 103 257 056 845.66 ₨ 4 058 654 309.09 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 202.42 ₨ 202 415 566 871.01 ₨ 3 457 605 480.42 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.35 ₨ 200 693 124 804.82 ₨ 4 652 091 800.40 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 142.56 ₨ 12 688 966 443.03 ₨ 471 870 808.19 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 223 825.43 ₨ 196 889 946 559.74 ₨ 9 833 473 887.68 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 087.97 ₨ 185 469 114 976.62 ₨ 1 822 121 716.54 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.82 ₨ 176 983 935 095.32 ₨ 6 887 244 731.09 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.25 ₨ 49 293 110 044.21 ₨ 2 077 735 124.37 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.96 ₨ 8 910 161 847.05 ₨ 679 211 044.00 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 540.68 ₨ 39 038 504 768.50 ₨ 73 004 553 974.67 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 795.59 ₨ 170 628 460 195.13 ₨ 16 430 063 723.22 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.91 ₨ 168 621 949 513.40 ₨ 15 042 909 193.84 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.82 ₨ 38 052 877 387.37 ₨ 1 969 279 330.89 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 184.75 ₨ 165 404 804 074.51 ₨ 11 882 553 658.60 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.42 ₨ 161 959 135 342.55 ₨ 5 176 325 118.75 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.23 ₨ 158 967 985 136.81 ₨ 3 980 673 568.66 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.15 ₨ 155 358 009 483.18 ₨ 8 863 974 999.86 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.69 ₨ 151 051 208 687.50 ₨ 66 622 242 147.62 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 173.60 ₨ 147 466 806 708.73 ₨ 3 013 766 391.36 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.13 ₨ 259 735 051 049.56 ₨ 2 036 775 970.74 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.79 ₨ 138 172 064 470.43 ₨ 3 706 183 518.00 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 140.17 ₨ 137 361 539 433.64 ₨ 20 397 040 533.94 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 947.76 ₨ 137 314 462 468.34 ₨ 4 657 051 312.80 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 143.37 ₨ 134 811 517 226.23 ₨ 194 768 537.37 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.97 ₨ 134 143 901 904.99 ₨ 5 278 744 148.98 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.40 ₨ 132 830 734 253.78 ₨ 5 857 088 812.77 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 269.66 ₨ 132 187 389 184.78 ₨ 28 651 838 949.33 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 130 180 866 197.26 ₨ 2 836 608 840.23 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.19 ₨ 127 663 602 967.46 ₨ 5 193 644 585.30 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 339.25 ₨ 55 037 391 202.05 ₨ 1 695 847 294.45 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 126 124 452 247.43 ₨ 19 437 300 978.67 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 343.21 ₨ 124 870 893 230.82 ₨ 1 792 641 875.80 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.09 ₨ 124 313 675 328.88 ₨ 10 557 336 809.56 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago