Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 687 176.95 $ | 1 179 486 838 883 863.75 $ | 35 160 462 501 599.71 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 462 765.19 $ | 296 441 750 362 844.56 $ | 16 973 397 854 001.95 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.93 $ | 9 133 335 103 123.86 $ | 1 071 598 955 366.95 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 494 075.54 $ | 82 412 367 561 839.02 $ | 1 513 738 990 142.35 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 938.62 $ | 112 288 777 794 491.39 $ | 60 734 335 058 717.13 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 538 191.50 $ | 78 539 791 561 376.30 $ | 1 789 287 620 396.05 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 976.27 $ | 67 906 314 432 009.31 $ | 2 234 599 682 294.64 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 938.84 $ | 33 383 179 987 956.34 $ | 6 373 542 843 785.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 582.98 $ | 32 975 956 739 565.66 $ | 1 852 303 182 204.76 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.53 $ | 16 010 904 306 150.11 $ | 916 454 193 799.46 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 404.03 $ | 13 649 187 800 090.54 $ | 230 069 181 411.13 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.89 $ | 12 722 460 972 701.74 $ | 332 174 276 519.95 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 355.56 $ | 12 426 691 371 228.03 $ | 257 525 993 531.98 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 382.15 $ | 10 717 363 176 440.72 $ | 366 237 797 147.20 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 135 842 938 402.62 $ | 564 879 565 492.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 266.13 $ | 7 062 173 168 475.60 $ | 253 087 285 092.21 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 320 552.23 $ | 6 336 703 611 854.63 $ | 205 321 906 196.91 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 221.52 $ | 6 332 583 763 327.68 $ | 169 007 818 455.33 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 410.21 $ | 10 363 062 161 269.58 $ | 110 064 525 452.21 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 029.67 $ | 6 098 089 018 960.59 $ | 324 144 781 376.98 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 617.56 $ | 5 198 173 297 415.13 $ | 1 352 405 383.81 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 938.72 $ | 5 036 577 067 814.40 $ | 91 814 668 775.19 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 494.02 $ | 4 764 135 183 304.18 $ | 280 267 473 939.75 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 743.62 $ | 4 672 850 918 226.91 $ | 681 639 875 856.60 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 073.55 $ | 4 246 216 291 957.01 $ | 167 414 977 205.13 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 229 569 628 399.14 $ | 1 036 809 570 026.95 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 548 707.43 $ | 4 049 974 429 393.94 $ | 209 172 397 666.25 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 556.93 $ | 4 035 271 709 540.15 $ | 78 775 251 241.91 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.55 $ | 3 735 848 897 452.44 $ | 40 695 000 750.41 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 471.26 $ | 3 707 566 178 219.08 $ | 223 216 682 688.12 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.70 $ | 343 629 043 024.45 $ | 5 794 354 416.82 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 379.19 $ | 3 704 004 818 844.39 $ | 147 936 266 165.19 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 088.85 $ | 2 743 898 481 086.86 $ | 78 396 300 908.34 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 184.45 $ | 3 201 630 389 329.82 $ | 356 497 947 697.35 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.63 $ | 2 775 738 218 558.28 $ | 72 448 386 882.43 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 375.05 $ | 2 772 836 664 060.58 $ | 88 068 247 206.16 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 454.10 $ | 2 748 822 987 411.85 $ | 114 298 025 743.66 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 341.05 $ | 5 058 661 815 852.00 $ | 319 258 201 542.86 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 126.16 $ | 6 126 162 729 790.40 $ | 187 329 711 895.35 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 937.38 $ | 2 641 474 457 516.02 $ | 4 885 345 545 592.47 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 107.77 $ | 2 639 872 471 989.70 $ | 63 181 583 287.64 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 766.89 $ | 2 634 957 360 661.89 $ | 74 174 522 530.91 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 655.13 $ | 232 124 065 899.50 $ | 372 907 565 287.86 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 941.30 $ | 188 322 155 075.32 $ | 304 575 182 542.73 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 623.06 $ | 2 605 494 030 681.32 $ | 44 349 312 846.84 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 363.40 $ | 2 360 674 532 792.50 $ | 680 962 277 296.29 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 068.25 $ | 2 344 095 004 259.97 $ | 2 691 196 707.74 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 175.53 $ | 2 214 811 336 374.60 $ | 174 527 459 586.26 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 350.18 $ | 2 183 565 099 796.56 $ | 118 969 757 345.40 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 638.26 $ | 2 146 348 060 331.41 $ | 144 742 691 115.93 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 685.36 $ | 2 115 248 410 124.19 $ | 156 482 334 030.22 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.15 $ | 2 103 243 743 776.68 $ | 6 080 890 092.96 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.83 $ | 925 793 320 561.46 $ | 19 705 877 470.53 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 578.07 $ | 2 090 913 977 660.66 $ | 248 750 643 601.32 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.57 $ | 2 053 379 210 753.11 $ | 48 885 645 683.60 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 589.50 $ | 1 925 817 574 015.21 $ | 69 847 204 670.91 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 605.05 $ | 901 128 641 504.86 $ | 41 067 447 360.80 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 674.20 $ | 1 890 211 848 402.41 $ | 256 638 455 989.20 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.12 $ | 1 872 521 504 420.58 $ | 21 381 516 769.85 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 481.44 $ | 1 751 948 029 038.14 $ | 113 994 539 633.32 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 656 469 167 690.73 $ | 465 186 498 107.65 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 862.61 $ | 1 635 706 269 933.17 $ | 147 164 647 205.81 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.21 $ | 85 343 933 720.24 $ | 249 210 557 119.00 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.11 $ | 1 595 663 820 990.45 $ | 46 486 616 016.13 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 452.56 $ | 1 595 216 728 991.17 $ | 280 391 169 571.30 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 698.62 $ | 1 424 567 894 219.13 $ | 104 488 645 802.43 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 416 252 870 040.41 $ | 233 794 727 399.72 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 858.47 $ | 685 503 054 563.01 $ | 26 944 598 377.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 343.80 $ | 1 343 796 672 304.75 $ | 22 954 354 798.66 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 951.69 $ | 1 332 361 722 154.62 $ | 30 884 311 801.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 946.41 $ | 84 239 523 395.95 $ | 3 132 656 403.87 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 485 932.52 $ | 1 307 113 178 532.58 $ | 65 282 476 499.84 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 222.84 $ | 1 231 292 550 141.26 $ | 12 096 703 514.79 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 324.13 $ | 1 174 961 129 269.49 $ | 45 723 047 362.68 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 459.72 $ | 327 247 149 361.66 $ | 13 793 670 068.08 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.56 $ | 59 152 791 580.44 $ | 4 509 146 973.36 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 228.26 $ | 259 168 865 372.37 $ | 484 662 707 571.13 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 281.75 $ | 1 132 768 396 003.96 $ | 109 075 923 844.80 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 829.22 $ | 1 119 447 570 838.47 $ | 99 866 880 936.82 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.72 $ | 252 625 481 306.74 $ | 13 073 653 635.45 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 226.53 $ | 1 098 089 582 409.39 $ | 78 885 909 378.12 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 374.55 $ | 1 075 214 473 308.59 $ | 34 364 592 490.94 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.69 $ | 1 055 356 822 264.41 $ | 26 426 899 757.72 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.88 $ | 1 031 390 912 204.05 $ | 58 846 166 292.13 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 721.56 $ | 1 002 798 918 678.18 $ | 442 291 809 288.09 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 152.48 $ | 979 002 787 156.58 $ | 20 007 795 400.42 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.28 $ | 1 724 329 322 476.10 $ | 13 521 750 397.05 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.54 $ | 917 296 842 881.45 $ | 24 604 614 928.69 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 930.55 $ | 911 915 928 438.53 $ | 135 411 893 551.84 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 124.77 $ | 911 603 393 833.16 $ | 30 917 237 017.08 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 590.62 $ | 894 986 838 400.69 $ | 1 293 029 565.05 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 975.73 $ | 890 554 673 123.38 $ | 35 044 532 053.54 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.98 $ | 881 836 814 377.87 $ | 38 884 047 198.84 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 790.19 $ | 877 565 774 475.99 $ | 190 213 857 712.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000939 $ | 864 244 867 614.88 $ | 18 831 681 668.86 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 552.27 $ | 847 533 257 911.09 $ | 34 479 572 983.18 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 252.20 $ | 365 382 288 985.61 $ | 11 258 392 752.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.17 $ | 837 315 142 537.27 $ | 129 040 373 611.05 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 666.53 $ | 828 993 013 656.03 $ | 11 900 992 717.94 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 425.49 $ | 825 293 754 878.94 $ | 70 088 058 405.74 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago