9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
374 833 893 808 444.88 Дин.

Market Capitalizations

attach_money
11 036 695 104 337.65 Дин.

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 423 384.58 Дин. 126 933 421 276 967.00 Дин. 3 783 880 965 752.77 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 036.63 Дин. 31 902 319 163 218.28 Дин. 1 826 634 591 652.05 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.70 Дин. 982 906 662 532.66 Дин. 115 322 797 302.48 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 171.17 Дин. 8 869 012 714 086.91 Дин. 162 904 801 142.96 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.01 Дин. 12 084 237 200 943.73 Дин. 6 536 077 117 468.95 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 918.82 Дин. 8 452 255 778 198.61 Дин. 192 558 655 016.72 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 601.98 Дин. 7 307 907 585 743.85 Дин. 240 482 024 476.42 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.04 Дин. 3 592 614 270 275.30 Дин. 685 904 727 502.21 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.74 Дин. 3 548 789 923 586.82 Дин. 199 340 232 046.98 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.79 Дин. 1 723 053 445 209.21 Дин. 98 626 506 398.89 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.57 Дин. 1 468 891 426 339.96 Дин. 24 759 469 427.01 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.81 Дин. 1 369 159 404 827.18 Дин. 35 747 764 187.67 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.26 Дин. 1 337 329 420 644.98 Дин. 27 714 302 821.47 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 839.18 Дин. 1 153 375 798 869.22 Дин. 39 413 595 014.61 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 794 046 430.32 Дин. 60 790 924 912.15 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.43 Дин. 760 013 399 363.82 Дин. 27 236 620 129.52 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 497.03 Дин. 681 940 181 572.49 Дин. 22 096 229 612.32 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.31 Дин. 681 496 813 786.24 Дин. 18 188 198 385.83 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.15 Дин. 1 115 246 810 452.41 Дин. 11 844 868 731.30 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.28 Дин. 656 261 076 351.35 Дин. 34 883 650 018.67 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.55 Дин. 559 414 398 939.68 Дин. 145 542 482.26 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.02 Дин. 542 023 817 194.75 Дин. 9 880 864 836.16 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 833.07 Дин. 512 704 303 521.54 Дин. 30 161 684 019.71 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.64 Дин. 502 880 519 403.71 Дин. 73 356 377 255.69 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.24 Дин. 456 967 168 815.67 Дин. 18 016 780 797.45 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 175 696 551.13 Дин. 111 578 850 732.04 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 050.52 Дин. 435 848 110 771.35 Дин. 22 510 609 866.24 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.88 Дин. 434 265 840 862.44 Дин. 8 477 595 359.65 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.20 Дин. 402 042 707 298.17 Дин. 4 379 494 118.82 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.33 Дин. 398 998 991 847.55 Дин. 24 022 020 666.64 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 980 497 486.94 Дин. 623 573 918.73 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.13 Дин. 398 615 727 265.94 Дин. 15 920 530 671.68 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.18 Дин. 295 291 486 398.11 Дин. 8 436 813 673.28 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.55 Дин. 344 551 448 633.81 Дин. 38 365 416 796.23 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 717 999 248.09 Дин. 7 796 714 053.79 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.36 Дин. 298 405 741 215.80 Дин. 9 477 684 324.41 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 985.98 Дин. 295 821 449 442.49 Дин. 12 300 467 435.97 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.70 Дин. 544 400 522 499.15 Дин. 34 357 768 528.32 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.28 Дин. 659 282 298 840.73 Дин. 20 159 954 697.08 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.88 Дин. 284 268 869 354.67 Дин. 525 748 659 314.46 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 400.90 Дин. 284 096 467 682.19 Дин. 6 799 443 846.26 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.15 Дин. 283 567 515 703.90 Дин. 7 982 476 451.66 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.12 Дин. 24 980 610 952.15 Дин. 40 131 378 767.09 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.30 Дин. 20 266 758 947.97 Дин. 32 777 618 775.97 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.67 Дин. 280 396 745 879.81 Дин. 4 772 762 039.68 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.34 Дин. 254 049 884 314.36 Дин. 73 283 455 794.70 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 204.43 Дин. 252 265 636 953.21 Дин. 289 619 853.47 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 946.28 Дин. 238 352 452 219.88 Дин. 18 782 208 348.36 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 405.27 Дин. 234 989 810 450.48 Дин. 12 803 227 497.33 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.54 Дин. 230 984 605 819.65 Дин. 15 576 846 118.58 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.37 Дин. 227 637 739 308.57 Дин. 16 840 237 104.01 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 345 827 164.62 Дин. 654 410 170.99 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 631 559 844.65 Дин. 2 120 697 208.43 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.21 Дин. 225 018 928 597.33 Дин. 26 769 921 627.14 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 979 530 934.43 Дин. 5 260 950 824.87 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.44 Дин. 207 251 666 882.85 Дин. 7 516 781 335.09 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 046.96 Дин. 96 977 208 821.69 Дин. 4 419 575 890.78 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.56 Дин. 203 419 867 815.59 Дин. 27 618 788 252.67 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 516 077 276.21 Дин. 2 301 025 315.60 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.28 Дин. 188 540 261 657.93 Дин. 12 267 807 020.42 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 265 065 588.83 Дин. 50 062 206 537.66 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.30 Дин. 176 030 614 502.89 Дин. 15 837 490 970.67 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.82 Дин. 9 184 500 526.17 Дин. 26 819 416 368.72 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.98 Дин. 171 721 346 376.24 Дин. 5 002 773 256.97 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.70 Дин. 171 673 231 454.38 Дин. 30 174 995 833.96 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 335.15 Дин. 153 308 431 000.11 Дин. 11 244 806 520.14 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 413 588 910.98 Дин. 25 160 403 361.05 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.00 Дин. 73 772 122 878.31 Дин. 2 899 710 233.45 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.62 Дин. 144 616 034 272.72 Дин. 2 470 290 207.36 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.42 Дин. 143 385 433 559.90 Дин. 3 323 692 330.81 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.85 Дин. 9 065 646 651.48 Дин. 337 128 640.96 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 912.34 Дин. 140 668 248 493.86 Дин. 7 025 536 715.10 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.30 Дин. 132 508 622 249.80 Дин. 1 301 816 953.51 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.88 Дин. 126 446 375 736.38 Дин. 4 920 599 909.74 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.47 Дин. 35 217 519 095.78 Дин. 1 484 440 246.37 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.12 Дин. 6 365 875 367.03 Дин. 485 263 110.62 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.74 Дин. 27 891 104 576.73 Дин. 52 158 187 450.04 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.41 Дин. 121 905 699 393.19 Дин. 11 738 477 900.84 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.24 Дин. 120 472 145 531.68 Дин. 10 747 423 753.85 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 186 921 962.05 Дин. 1 406 953 880.14 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.00 Дин. 118 173 652 277.22 Дин. 8 489 504 111.28 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.31 Дин. 115 711 890 293.51 Дин. 3 698 231 427.31 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.74 Дин. 113 574 859 592.99 Дин. 2 843 996 803.87 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 995 708 340.35 Дин. 6 332 877 121.00 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.65 Дин. 107 918 709 564.51 Дин. 47 598 337 433.63 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.03 Дин. 105 357 829 453.24 Дин. 2 153 188 860.33 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.10 Дин. 185 568 005 588.94 Дин. 1 455 176 932.01 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 717 190 183.90 Дин. 2 647 887 071.85 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.14 Дин. 98 138 109 640.29 Дин. 14 572 689 040.25 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 963.83 Дин. 98 104 475 448.35 Дин. 3 327 235 660.15 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.88 Дин. 96 316 243 344.91 Дин. 139 152 605.26 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.01 Дин. 95 839 264 811.73 Дин. 3 771 404 821.11 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 901 070 674.84 Дин. 4 184 603 830.52 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.66 Дин. 94 441 432 051.26 Дин. 20 470 339 250.70 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 007 869 397.87 Дин. 2 026 618 444.42 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.43 Дин. 91 209 407 791.67 Дин. 3 710 605 340.09 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.38 Дин. 39 321 527 367.65 Дин. 1 211 600 047.60 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 109 759 791.67 Дин. 13 887 002 012.51 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 389.72 Дин. 89 214 153 112.25 Дин. 1 280 755 047.43 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.79 Дин. 88 816 048 142.11 Дин. 7 542 701 411.17 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago