Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 423.57 $ | 320 446 547 948.56 $ | 91 993 427 702.64 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 264.47 $ | 317 625 525 011.89 $ | 106 387 599 046.48 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 3.93 $ | 317 287 296 184.16 $ | 10 204 594 121.00 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 216.68 $ | 314 267 644 525.23 $ | 34 644 642 145.63 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 18.58 $ | 163 443 529 691.08 $ | 144 036 898 364.89 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 820.00 $ | 310 818 286 100.55 $ | 31 339 519 443.73 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 887.37 $ | 32 240 391 972.02 $ | 3 622 979 087.61 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.37 $ | 306 980 355 310.19 $ | 42 035 234 968.29 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 29 915.66 $ | 44 191 533 714.81 $ | 7 125 016 264.82 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 129.29 $ | 295 102 430 353.30 $ | 58 093 075 456.47 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 18 990.04 $ | 294 907 370 313.09 $ | 18 412 133 817.31 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 640.48 $ | 294 361 872 845.53 $ | 49 379 863 015.54 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.67 $ | 289 984 336 253.06 $ | 8 381 449 203.27 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 633.51 $ | 46 666 564 787.72 $ | 24 442 414 287.58 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 203.36 $ | 279 972 323 006.11 $ | 33 366 695 501.96 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 371.33 $ | 277 680 801 034.94 $ | 17 583 784 661.08 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.35 $ | 18 259 149 037.20 $ | 11 066 783 189.57 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 378.30 $ | 277 386 041 821.86 $ | 18 290 203 063.02 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 159.80 $ | 277 101 792 015.19 $ | 19 480 724 993.62 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 23 079.35 $ | 276 303 906 024.69 $ | 54 435 693 822.23 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 387.69 $ | 275 252 891 995.27 $ | 52 763 297 260.34 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.35 $ | 13 100 752 257.14 $ | 28 574 859.67 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 27.76 $ | 274 827 685 362.99 $ | 24 643 978 493.10 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.43 $ | 273 939 192 670.85 $ | 16 867 167 336.53 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 632.51 $ | 271 124 823 496.24 $ | 98 951 433 787.03 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.095 $ | 29 671 066 026.18 $ | 3 969 786 677.01 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 319.46 $ | 271 029 900 128.82 $ | 13 571 329 041.31 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 290.40 $ | 250 297 321 362.47 $ | 55 725 859 414.97 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 27.09 $ | 270 885 696 395.28 $ | 9 071 049 732.34 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 20.43 $ | 14 903 240 593.14 $ | 238 015 004.42 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.58 $ | 264 270 655 427.96 $ | 3 887 450 134.94 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.42 $ | 21 239 606 349.41 $ | 3 763 333 762.82 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 262.26 $ | 122 225 441 999.62 $ | 32 525 091 509.77 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 6 078.77 $ | 262 551 565 865.00 $ | 210 690 547.72 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 476.89 $ | 260 911 356 124.39 $ | 41 014 762 195.98 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 22 644.63 $ | 256 646 000 153.82 $ | 22 809 717 314.23 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 21.22 $ | 14 216 038 316.25 $ | 770 865 431.59 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 35.41 $ | 256 117 388 301.05 $ | 12 100 836 335.41 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 99.87 $ | 32 099 315 657.18 $ | 752 836 671.88 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 19.45 $ | 12 302 911 427.92 $ | 1 273 992 209.00 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 171.19 $ | 256 048 217 213.24 $ | 11 147 403 602.96 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 805.65 $ | 247 338 164 180.24 $ | 52 233 756 778.72 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.04 $ | 10 451 364 768.77 $ | 31 424 724.67 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 16.90 $ | 242 335 669 787.23 $ | 7 577 679 074.20 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 628.87 $ | 115 734 330 173.28 $ | 18 409 402 500.67 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 929.79 $ | 232 128 396 096.89 $ | 67 276 502 450.47 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 23.49 $ | 231 038 895 247.49 $ | 6 402 191 145.85 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 10 959.68 $ | 227 455 570 587.14 $ | 32 069 073 593.56 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 45.67 $ | 12 761 489 424.25 $ | 2 136 082 487.27 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 23 277.53 $ | 226 142 646 531.37 $ | 13 214 680 056.11 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 274.05 $ | 34 725 228 688.06 $ | 58 918 636 844.46 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 36 465.49 $ | 219 570 935 931.41 $ | 13 265 563 647.71 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 529.64 $ | 218 459 055 785.58 $ | 1 937 747 313.33 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 184.17 $ | 218 417 102 837.29 $ | 32 315 692 762.86 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 16 978.78 $ | 268 159 918 600.16 $ | 1 064 927 467.40 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 239.73 $ | 214 255 869 963.41 $ | 13 648 551 068.31 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 568.03 $ | 211 530 546 603.68 $ | 12 504 860 445.20 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 956.85 $ | 210 626 714 129.76 $ | 38 403 067 441.72 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 189.51 $ | 1 327 191 277 811.22 $ | 220 893 233.78 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 248.34 $ | 7 714 851 106 918.03 $ | 32 902 953 124.98 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 45 836.07 $ | 2 815 059 868 413.88 $ | 1 245 698.67 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 939.94 $ | 2 383 810 429 995.49 $ | 56 401 745 968.40 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 250 344.46 $ | 30 915 754 359 538.34 $ | 90 100 294 089.74 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 546.31 $ | 1 201 540 040 285.25 $ | 3 495 501 022.64 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 804 681.41 $ | 12 377 470 240 559.09 $ | 23 804 832 968.14 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 329.20 $ | 2 057 068 109 696.22 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 19.07 $ | 2 396 125 091 824.20 $ | 1 581 106 795.87 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 184.09 $ | 1 083 558 407 620.88 $ | 32 801 250 861.12 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 268 113.34 $ | 11 030 920 450 766.54 $ | 1 089 432 752 774.01 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 270.56 $ | 696 944 762 905.84 $ | 6 443 779 981.32 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 62 773 087.25 $ | 9 619 080 341 310.69 $ | 226 056 769 533.04 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 109.32 $ | 9 557 482 982 844.14 $ | 1 240 543 694.43 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 093.58 $ | 693 526 992 915.47 $ | 31 426 303 431.11 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 242 315.38 $ | 5 673 090 930 876.21 $ | 159 259 375.59 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 241.29 $ | 683 257 304 453.12 $ | 81 905 622 535.92 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 397 577.52 $ | 5 013 654 169 871.85 $ | 24 203 429 256.48 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 071.92 $ | 2 301 846 788 385.58 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 48.41 $ | 116 198 508 168.45 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 938.54 $ | 609 523 039 900.58 $ | 15 122 364 069.22 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 5 037.49 $ | 508 188 447 199.02 $ | 23 230 113 329.23 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 62 712 729.74 $ | 3 586 824 171 319.31 $ | 30 087 701 423.68 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 202.23 $ | 204 681 889 152.53 $ | 453 494.53 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.10 $ | 460 567 436 372.61 $ | 369 361 402 189.53 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 249 401.66 $ | 3 431 050 080 898.46 $ | 22 730 266 389.84 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 411.71 $ | 536 371 119 716.56 $ | 6 586.02 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 15.91 $ | 1 036 446 660 801.80 $ | 735 267 051.87 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.57 $ | 359 323 400 507.11 $ | 68 063 051 077.73 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 386 809.01 $ | 3 038 516 761 335.38 $ | 10 354 780 783.41 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.54 $ | 354 002 907 658.51 $ | 8 209 337 679.81 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 52.80 $ | 352 674 628 767.22 $ | 10 971 406 327.62 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 654 221.21 $ | 1 859 737 732 863.70 $ | 3 307 872 835.74 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 373 724.70 $ | 1 532 318 548 457.44 $ | 5 019 092 104.63 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 917.98 $ | 346 462 610 834.63 $ | 3 643 784 325.24 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 986.32 $ | 317 713 674 187.17 $ | 1 038 065 913.83 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 154 628.16 $ | 1 504 999 807 481.22 $ | 43 125 765 118.55 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 014.28 $ | 1 503 288 814 959.59 $ | 21 790 150 590.12 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 103.18 $ | 306 175 521 068.44 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 291.10 $ | 290 359 489 132.27 $ | 138 874 385 322.25 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.13 $ | 685 952 209 808.41 $ | 3 460 438 933.14 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 53 660.95 $ | 353 843 917 368.89 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago