9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 988.94 ع.د 447 711 080 478.10 ع.د 128 528 383 835.93 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 369.51 ع.د 443 769 695 448.01 ع.د 148 639 163 765.36 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.49 ع.د 443 297 139 900.50 ع.د 14 257 322 754.77 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 494.18 ع.د 439 078 241 255.65 ع.د 48 403 673 770.53 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.96 ع.د 228 354 712 333.79 ع.د 201 240 786 672.52 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 145.67 ع.د 434 258 978 894.56 ع.د 43 785 929 983.15 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 034.09 ع.د 45 044 581 747.68 ع.د 5 061 836 029.28 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.89 ع.د 428 896 823 639.79 ع.د 58 729 421 759.36 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 796.58 ع.د 61 742 089 075.70 ع.د 9 954 698 375.65 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.64 ع.د 412 301 610 958.21 ع.د 81 164 592 807.81 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 531.88 ع.د 412 029 083 318.52 ع.د 25 724 465 992.93 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 894.85 ع.د 411 266 942 917.38 ع.د 68 990 950 178.98 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.33 ع.د 405 150 878 786.88 ع.د 11 710 120 464.05 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 885.11 ع.د 65 200 072 452.22 ع.د 34 149 657 034.04 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 078.42 ع.د 391 162 619 911.11 ع.د 46 618 193 863.54 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 518.80 ع.د 387 961 025 809.94 ع.د 24 567 140 073.45 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 510 723 696.00 ع.د 15 461 928 021.81 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 528.54 ع.د 387 549 203 724.12 ع.د 25 554 110 749.30 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 223.26 ع.د 387 152 064 828.78 ع.د 27 217 445 440.52 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 245.25 ع.د 386 037 300 443.92 ع.د 76 054 691 347.89 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 541.66 ع.د 384 568 878 862.46 ع.د 73 718 106 739.61 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.28 ع.د 18 303 682 737.95 ع.د 39 923 292.60 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.79 ع.د 383 974 802 496.27 ع.د 34 431 271 951.78 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.16 ع.د 382 733 447 188.36 ع.د 23 565 919 998.78 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 678.01 ع.د 378 801 358 445.03 ع.د 138 249 744 362.23 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 454 854 528.97 ع.د 5 546 377 371.85 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 446.33 ع.د 378 668 736 503.37 ع.د 18 961 147 896.60 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 802.88 ع.د 349 702 266 744.20 ع.د 77 857 242 928.56 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.85 ع.د 378 467 262 623.34 ع.د 12 673 594 091.55 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.54 ع.د 20 822 024 737.96 ع.د 332 542 058.83 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.39 ع.د 369 225 074 939.18 ع.د 5 431 341 081.25 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.76 ع.د 29 674 862 058.90 ع.د 5 257 932 207.22 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 763.56 ع.د 170 766 965 816.56 ع.د 45 442 348 983.66 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 492.94 ع.د 366 823 253 323.06 ع.د 294 365 763.56 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 460.58 ع.د 364 531 638 450.38 ع.د 57 303 670 817.70 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 637.88 ع.د 358 572 307 190.82 ع.د 31 868 538 605.05 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.65 ع.د 19 861 901 822.42 ع.د 1 077 012 679.61 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.47 ع.د 357 833 758 483.48 ع.د 16 906 652 747.85 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.54 ع.د 44 847 477 332.76 ع.د 1 051 823 843.79 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.18 ع.د 17 188 981 450.06 ع.د 1 779 954 978.65 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 239.18 ع.د 357 737 116 273.85 ع.د 15 574 566 627.59 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 317.06 ع.د 345 567 887 803.81 ع.د 72 978 260 600.85 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.25 ع.د 14 602 097 738.45 ع.د 43 904 974.25 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.61 ع.د 338 578 665 469.78 ع.د 10 587 135 069.94 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 275.78 ع.د 161 697 925 416.90 ع.د 25 720 649 940.83 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 696.20 ع.د 324 317 598 961.52 ع.د 93 995 194 505.02 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.81 ع.د 322 795 405 617.30 ع.د 8 944 805 096.78 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 312.29 ع.د 317 788 972 670.34 ع.د 44 805 224 710.39 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.80 ع.د 17 829 682 532.76 ع.د 2 984 422 221.08 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 522.15 ع.د 315 954 624 160.87 ع.د 18 462 856 672.87 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 574.33 ع.د 48 516 265 053.59 ع.د 82 318 023 803.97 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 947.67 ع.د 306 772 975 389.39 ع.د 18 533 948 553.63 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 739.99 ع.د 305 219 514 868.00 ع.د 2 707 318 736.62 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 051.61 ع.د 305 160 900 412.86 ع.د 45 149 788 056.32 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 721.85 ع.د 374 658 949 100.82 ع.د 1 487 860 705.98 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.94 ع.د 299 347 044 473.36 ع.د 19 069 038 455.47 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 793.62 ع.د 295 539 365 864.09 ع.د 17 471 134 006.56 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 336.85 ع.د 294 276 578 619.05 ع.د 53 654 748 125.94 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.77 ع.د 1 854 281 922 504.45 ع.د 308 620 420.46 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 141.27 ع.د 10 778 784 627 008.64 ع.د 45 970 277 379.52 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 64 039.75 ع.د 3 933 053 744 428.01 ع.د 1 740 424.73 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 313.23 ع.د 3 330 534 686 988.00 ع.د 78 801 556 109.81 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 541 210.50 ع.د 43 193 867 672 203.15 ع.د 125 883 397 017.54 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 557.57 ع.د 1 678 728 615 170.36 ع.د 4 883 730 374.63 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 315 700.96 ع.د 17 293 151 105 736.93 ع.د 33 258 861 913.15 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 417.16 ع.د 2 874 027 484 162.43 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.64 ع.د 3 347 740 085 480.67 ع.د 2 209 039 343.57 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 845.80 ع.د 1 513 890 876 786.56 ع.د 45 828 184 319.91 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 566 036.25 ع.د 15 411 822 487 391.65 ع.د 1 522 098 203 195.43 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 143.78 ع.د 973 734 605 136.75 ع.د 9 002 910 832.61 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 703 259.40 ع.د 13 439 273 664 777.20 ع.د 315 834 641 330.80 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.74 ع.د 13 353 213 071 863.34 ع.د 1 733 222 471.48 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 527.90 ع.د 968 959 476 476.41 ع.د 43 907 180 010.67 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 529 992.70 ع.د 7 926 144 583 466.73 ع.د 222 508 832.05 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 131.41 ع.د 954 611 207 327.99 ع.د 114 434 232 471.98 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 746 916.80 ع.د 7 004 814 187 909.98 ع.د 33 815 759 704.90 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 894.78 ع.د 3 216 019 393 314.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.63 ع.د 162 346 450 523.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 311.29 ع.د 851 593 566 905.86 ع.د 21 128 172 545.96 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 038.11 ع.د 710 014 198 119.81 ع.د 32 455 893 829.53 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 618 931.06 ع.د 5 011 322 279 820.94 ع.د 42 036 955 616.26 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 282.54 ع.د 285 970 781 502.97 ع.د 633 598.73 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 643 480 623 809.09 ع.د 516 052 344 828.90 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 539 893.28 ع.د 4 793 682 905 081.89 ع.د 31 757 533 947.86 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 972.37 ع.د 749 389 547 438.96 ع.د 9 201.64 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.22 ع.د 1 448 068 819 390.06 ع.د 1 027 276 493.82 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.78 ع.د 502 027 776 276.52 ع.د 95 094 118 921.63 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 731 871.61 ع.د 4 245 255 974 755.11 ع.د 14 467 155 668.66 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.95 ع.د 494 594 263 208.05 ع.د 11 469 655 286.24 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.76 ع.د 492 738 461 729.13 ع.د 15 328 672 481.41 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 105 485.88 ع.د 2 598 327 849 423.28 ع.د 4 621 586 129.89 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 713 590.90 ع.د 2 140 874 967 629.98 ع.د 7 012 411 784.65 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 076.85 ع.د 484 059 356 654.18 ع.د 5 090 904 014.18 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 378.04 ع.د 443 892 852 844.33 ع.د 1 450 331 154.64 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 216 038.34 ع.د 2 102 706 658 069.26 ع.د 60 253 053 188.67 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 417.11 ع.د 2 100 316 149 213.88 ع.د 30 444 053 546.33 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 335.61 ع.د 427 772 351 523.35 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 406.71 ع.د 405 675 022 679.13 ع.د 194 027 994 688.65 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.76 ع.د 958 376 387 499.61 ع.د 4 834 743 465.34 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 972.25 ع.د 494 372 130 328.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago