9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 051 337 749 275 655.50 ₨

Market Capitalizations

attach_money
28 172 585 410 720.70 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 429.93 ₨ 96 777 206 849.58 ₨ 27 782 689 620.39 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.87 ₨ 95 925 237 240.24 ₨ 32 129 834 897.78 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 823 089 654.52 ₨ 3 081 862 240.01 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 971.46 ₨ 94 911 132 714.81 ₨ 10 462 935 926.82 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.61 ₨ 49 361 144 260.72 ₨ 43 500 199 319.57 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.65 ₨ 93 869 401 181.42 ₨ 9 464 764 639.18 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 872.01 ₨ 9 736 834 747.52 ₨ 1 094 166 246.50 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.44 ₨ 92 710 317 944.76 ₨ 12 694 949 143.75 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 034.75 ₨ 13 346 167 174.20 ₨ 2 151 807 149.37 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 39.05 ₨ 89 123 097 524.20 ₨ 17 544 534 700.00 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 735.13 ₨ 89 064 187 961.97 ₨ 5 560 599 402.26 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.43 ₨ 88 899 443 727.43 ₨ 14 913 080 661.51 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.504 ₨ 87 577 395 582.38 ₨ 2 531 259 108.38 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.33 ₨ 14 093 644 704.03 ₨ 7 381 788 315.57 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 665.43 ₨ 84 553 694 178.25 ₨ 10 076 986 671.11 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 112.14 ₨ 83 861 637 742.56 ₨ 5 310 431 884.00 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.710 ₨ 5 514 396 877.05 ₨ 3 342 249 659.90 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.25 ₨ 83 772 618 299.16 ₨ 5 523 775 420.53 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.26 ₨ 83 686 772 773.56 ₨ 5 883 321 771.94 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 970.13 ₨ 83 445 805 354.69 ₨ 16 439 978 632.19 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 117.08 ₨ 83 128 391 412.25 ₨ 15 934 902 609.25 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.709 ₨ 3 956 523 230.45 ₨ 8 629 817.12 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.38 ₨ 82 999 975 891.87 ₨ 7 442 662 183.42 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.36 ₨ 82 731 644 584.82 ₨ 5 094 008 198.07 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 795.04 ₨ 81 881 684 460.41 ₨ 29 884 058 470.83 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 960 879 474.74 ₨ 1 198 904 681.14 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.48 ₨ 81 853 016 907.51 ₨ 4 098 640 869.32 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 389.71 ₨ 75 591 626 118.19 ₨ 16 829 618 100.11 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.18 ₨ 81 809 466 322.74 ₨ 2 739 523 524.00 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.17 ₨ 4 500 887 922.95 ₨ 71 882 276.35 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 811 675 452.13 ₨ 1 174 038 441.78 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 414 516 836.71 ₨ 1 136 554 387.43 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 381.21 ₨ 36 912 979 585.53 ₨ 9 822 816 095.21 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 835.83 ₨ 79 292 497 800.53 ₨ 63 630 090.10 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 748.04 ₨ 78 797 142 433.59 ₨ 12 386 758 884.87 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 838.84 ₨ 77 508 973 658.81 ₨ 6 888 701 859.43 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.41 ₨ 4 293 347 797.07 ₨ 232 807 011.98 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.69 ₨ 77 349 329 003.73 ₨ 3 654 541 291.15 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.16 ₨ 9 694 228 666.13 ₨ 227 362 194.37 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.87 ₨ 3 715 569 450.61 ₨ 384 754 987.45 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.70 ₨ 77 328 438 828.08 ₨ 3 366 597 615.81 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 149.33 ₨ 74 697 938 953.95 ₨ 15 774 977 501.45 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.919 ₨ 3 156 388 784.85 ₨ 9 490 497.24 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.10 ₨ 73 187 148 971.23 ₨ 2 288 514 636.52 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 491.93 ₨ 34 952 616 224.08 ₨ 5 559 774 524.61 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 582.81 ₨ 70 104 477 481.64 ₨ 20 317 996 980.92 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.09 ₨ 69 775 440 237.39 ₨ 1 933 508 664.02 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 309.90 ₨ 68 693 249 918.65 ₨ 9 685 095 341.19 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.79 ₨ 3 854 063 367.59 ₨ 645 112 571.95 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 029.99 ₨ 68 296 737 228.05 ₨ 3 990 930 261.00 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 988.79 ₨ 10 487 273 653.46 ₨ 17 793 860 291.82 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 012.85 ₨ 66 312 032 446.05 ₨ 4 006 297 478.72 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.96 ₨ 65 976 236 490.21 ₨ 585 213 895.31 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 659.64 ₨ 65 963 566 392.24 ₨ 9 759 576 138.42 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 127.71 ₨ 80 986 261 444.45 ₨ 321 615 902.72 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.40 ₨ 64 706 843 556.05 ₨ 4 121 962 487.63 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.55 ₨ 63 883 775 920.58 ₨ 3 776 559 534.43 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.97 ₨ 63 610 811 886.96 ₨ 11 598 007 921.32 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.23 ₨ 400 821 496 264.99 ₨ 66 711 376.09 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 679.02 ₨ 2 329 941 596 087.18 ₨ 9 936 933 073.31 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 842.83 ₨ 850 168 719 006.35 ₨ 376 210.13 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.87 ₨ 719 928 226 878.22 ₨ 17 033 740 794.54 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 981 627.86 ₨ 9 336 784 476 904.55 ₨ 27 210 949 389.69 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 769.00 ₨ 362 873 901 314.12 ₨ 1 055 666 936.27 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 149 041.68 ₨ 3 738 086 758 660.80 ₨ 7 189 234 082.64 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 629.53 ₨ 621 249 650 620.97 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.76 ₨ 723 647 345 036.02 ₨ 477 505 844.31 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 263.63 ₨ 327 242 583 261.52 ₨ 9 906 218 243.99 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 986 994.19 ₨ 3 331 418 849 849.60 ₨ 329 016 678 565.81 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 705.80 ₨ 210 482 428 081.25 ₨ 1 946 068 797.24 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 957 932.57 ₨ 2 905 032 785 821.00 ₨ 68 270 801 744.94 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 33.02 ₨ 2 886 429 931 960.14 ₨ 374 653 290.82 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 330.27 ₨ 209 450 236 486.62 ₨ 9 490 974 039.64 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 979 203.02 ₨ 1 713 315 053 660.68 ₨ 48 097 499.04 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 676.89 ₨ 206 348 715 278.28 ₨ 24 736 098 500.82 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 026 093.32 ₨ 1 514 160 317 145.38 ₨ 7 309 613 084.05 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 625.74 ₨ 695 174 606 191.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.62 ₨ 35 092 801 381.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.45 ₨ 184 080 426 797.14 ₨ 4 567 064 819.24 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 521.36 ₨ 153 476 636 861.88 ₨ 7 015 664 538.11 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 939 704.16 ₨ 1 083 247 196 710.49 ₨ 9 086 706 419.37 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 61.07 ₨ 61 815 431 159.07 ₨ 136 958.67 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.331 ₨ 139 094 742 456.60 ₨ 111 549 851 451.93 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 981 343.13 ₨ 1 036 202 279 338.24 ₨ 6 864 707 097.76 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 426.35 ₨ 161 988 010 584.78 ₨ 1 989.03 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.80 ₨ 313 014 490 320.15 ₨ 222 056 040.31 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 518 301 349.75 ₨ 20 555 540 432.97 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 022 841.15 ₨ 917 654 338 953.48 ₨ 3 127 219 713.16 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 911 473 502.03 ₨ 2 479 280 166.45 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.94 ₨ 106 510 323 538.52 ₨ 3 313 445 148.33 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 103 601.60 ₨ 561 654 430 080.51 ₨ 999 001 848.22 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 018 889.60 ₨ 462 771 435 900.49 ₨ 1 515 802 613.31 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 881.25 ₨ 104 634 248 579.17 ₨ 1 100 449 580.80 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.88 ₨ 95 951 858 937.44 ₨ 313 503 516.61 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 698.84 ₨ 454 520 975 837.02 ₨ 13 024 297 244.40 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 306.32 ₨ 454 004 243 551.27 ₨ 6 580 785 233.74 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 937.18 ₨ 92 467 252 103.07 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.91 ₨ 87 690 694 502.36 ₨ 41 941 082 531.48 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.25 ₨ 207 162 596 453.40 ₨ 1 045 077 928.18 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 206.00 ₨ 106 863 457 268.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago