9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
596 763 716 083 477.12 J$

Market Capitalizations

attach_money
15 991 413 580 425.63 J$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 251 894.51 J$ 202 589 153 499 775.12 J$ 6 039 175 766 980.34 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 423 005.58 J$ 50 916 959 213 237.69 J$ 2 915 357 925 071.12 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.23 J$ 1 568 745 463 003.71 J$ 184 058 285 435.78 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 862.62 J$ 14 155 182 772 589.82 J$ 260 000 443 008.54 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 161.22 J$ 19 286 767 508 518.38 J$ 10 431 754 829 549.84 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 440.00 J$ 13 490 027 496 639.74 J$ 307 328 791 160.30 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 901.19 J$ 11 663 617 010 842.20 J$ 383 815 777 440.41 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.26 J$ 5 733 908 977 984.47 J$ 1 094 722 388 542.30 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 100.13 J$ 5 663 964 142 266.79 J$ 318 152 370 451.97 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.81 J$ 2 750 039 630 131.25 J$ 157 410 556 203.27 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 928.20 J$ 2 344 390 213 795.40 J$ 39 516 778 968.53 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.23 J$ 2 185 215 225 743.91 J$ 57 054 392 873.31 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 61.07 J$ 2 134 413 715 105.41 J$ 44 232 772 519.28 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 531.41 J$ 1 840 818 788 380.37 J$ 62 905 157 444.47 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 740 936 628 712.86 J$ 97 023 950 780.85 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 935.08 J$ 1 213 001 821 558.41 J$ 43 470 378 098.42 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 55 058.19 J$ 1 088 394 866 634.88 J$ 35 266 176 611.82 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 725.09 J$ 1 087 687 239 726.20 J$ 29 028 853 690.40 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.46 J$ 1 779 963 897 608.08 J$ 18 904 728 994.53 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 863.90 J$ 1 047 410 324 210.61 J$ 55 675 243 424.23 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 964.87 J$ 892 840 422 929.18 J$ 232 289 715.21 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.23 J$ 865 084 586 844.95 J$ 15 770 125 967.35 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 905.76 J$ 818 289 854 643.41 J$ 48 138 858 719.87 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.49 J$ 802 610 831 037.39 J$ 117 078 750 596.45 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 214.96 J$ 729 331 888 924.30 J$ 28 755 266 610.07 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 726 472 651 018.80 J$ 178 082 846 037.51 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 246.22 J$ 695 625 304 410.40 J$ 35 927 538 639.45 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 469.74 J$ 693 099 959 089.77 J$ 13 530 470 150.00 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.86 J$ 641 670 971 465.99 J$ 6 989 790 374.86 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.70 J$ 636 813 119 763.65 J$ 38 339 790 917.55 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.30 J$ 59 021 868 366.19 J$ 995 240 741.72 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 267.45 J$ 636 201 419 185.70 J$ 25 409 595 042.78 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.02 J$ 471 293 152 451.56 J$ 13 465 381 481.97 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 062.24 J$ 549 913 376 742.10 J$ 61 232 236 823.22 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.08 J$ 476 761 959 096.40 J$ 12 443 765 277.47 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.42 J$ 476 263 586 880.50 J$ 15 126 639 029.38 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 169.68 J$ 472 138 987 720.68 J$ 19 631 876 777.88 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.58 J$ 868 877 872 418.55 J$ 54 835 922 425.07 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 052.23 J$ 1 052 232 276 542.01 J$ 32 175 829 782.17 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 161.00 J$ 453 700 759 260.56 J$ 839 108 997 241.58 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 580.25 J$ 453 425 601 555.54 J$ 10 852 095 210.43 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.48 J$ 452 581 379 975.07 J$ 12 740 247 059.48 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 284.29 J$ 39 869 726 788.99 J$ 64 050 759 614.09 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.68 J$ 32 346 292 238.47 J$ 52 313 960 931.32 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.78 J$ 447 520 746 076.27 J$ 7 617 456 551.22 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.94 J$ 405 470 446 571.05 J$ 116 962 365 983.91 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 710.38 J$ 402 622 739 805.61 J$ 462 241 073.79 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 450.69 J$ 380 416 922 856.41 J$ 29 976 909 563.06 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 838.88 J$ 375 050 056 173.62 J$ 20 434 295 354.65 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 624.91 J$ 368 657 641 885.94 J$ 24 861 065 254.62 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.48 J$ 363 315 952 939.60 J$ 26 877 471 238.98 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.60 J$ 361 254 026 419.34 J$ 1 044 456 229.48 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.48 J$ 159 014 648 527.81 J$ 3 384 689 768.56 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.29 J$ 359 136 260 626.67 J$ 42 725 514 739.45 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.37 J$ 352 689 273 340.40 J$ 8 396 618 979.41 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.25 J$ 330 779 233 182.40 J$ 11 996 985 131.26 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 459.06 J$ 154 778 232 921.72 J$ 7 053 761 960.66 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.80 J$ 324 663 578 836.93 J$ 44 080 328 699.17 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 625 077 944.63 J$ 3 672 498 276.49 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 769.73 J$ 300 915 327 308.19 J$ 19 579 749 876.45 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 515 838 089.81 J$ 79 900 627 768.20 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 835.20 J$ 280 949 594 073.99 J$ 25 277 061 447.10 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.64 J$ 14 658 709 803.91 J$ 42 804 509 677.89 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.70 J$ 274 071 886 270.96 J$ 7 984 560 638.84 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.73 J$ 273 995 093 561.89 J$ 48 160 104 733.36 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 726.96 J$ 244 684 378 221.56 J$ 17 947 013 570.31 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 243 256 186 185.70 J$ 40 156 680 308.06 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 319.21 J$ 117 742 291 789.24 J$ 4 628 015 503.55 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.81 J$ 230 811 079 312.81 J$ 3 942 649 595.14 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.46 J$ 228 847 007 485.25 J$ 5 304 702 331.50 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.56 J$ 14 469 015 824.00 J$ 538 066 376.11 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 255 224.39 J$ 224 510 307 056.84 J$ 11 212 945 508.56 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 240.60 J$ 211 487 324 165.27 J$ 2 077 734 862.66 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.67 J$ 201 811 815 720.72 J$ 7 853 409 767.08 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.96 J$ 56 208 107 448.77 J$ 2 369 206 548.67 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.31 J$ 10 160 108 259.26 J$ 774 492 972.90 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 756.81 J$ 44 514 952 874.74 J$ 83 245 869 663.67 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 907.20 J$ 194 564 774 181.71 J$ 18 734 926 368.35 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.43 J$ 192 276 783 671.58 J$ 17 153 177 301.07 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 391 058 486.79 J$ 2 245 536 224.60 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.67 J$ 188 608 326 632.75 J$ 13 549 476 837.82 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.33 J$ 184 679 288 311.87 J$ 5 902 476 800.58 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.93 J$ 181 268 529 850.73 J$ 4 539 095 371.85 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.59 J$ 177 152 135 100.13 J$ 10 107 442 171.30 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.94 J$ 172 241 162 315.76 J$ 75 968 226 426.63 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.95 J$ 168 153 928 798.10 J$ 3 436 547 318.67 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.09 J$ 296 171 526 700.41 J$ 2 322 501 512.07 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.19 J$ 157 555 289 962.56 J$ 4 226 098 966.32 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.83 J$ 156 631 061 843.93 J$ 23 258 403 556.61 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 922.41 J$ 156 577 380 769.20 J$ 5 310 357 580.39 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 303.77 J$ 153 723 314 247.93 J$ 222 091 299.71 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.59 J$ 152 962 043 683.39 J$ 6 019 263 504.66 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.28 J$ 151 464 660 613.60 J$ 6 678 740 234.28 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.48 J$ 150 731 065 011.04 J$ 32 671 211 875.74 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 443 060 468.83 J$ 3 234 537 531.49 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.86 J$ 145 572 667 386.09 J$ 5 922 225 898.09 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.84 J$ 62 758 215 004.29 J$ 1 933 746 254.96 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 817 599 609.41 J$ 22 164 028 622.73 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 794.19 J$ 142 388 187 266.87 J$ 2 044 119 494.22 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 73.08 J$ 141 752 801 029.80 J$ 12 038 354 269.64 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago