Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 688 115.98 $ | 230 970 531 368 919.41 $ | 6 885 223 674 777.33 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 482 265.82 $ | 58 050 082 751 267.12 $ | 3 323 779 962 805.43 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 41.31 $ | 1 788 516 151 596.19 $ | 209 843 613 320.60 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 96 751.30 $ | 16 138 228 676 753.29 $ | 296 424 756 411.76 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 183.80 $ | 21 988 713 921 134.21 $ | 11 893 173 521 227.49 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 105 390.22 $ | 15 379 889 620 219.34 $ | 350 383 487 827.45 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 28 389.67 $ | 13 297 611 309 091.04 $ | 437 585 786 463.56 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 183.85 $ | 6 537 191 061 749.32 $ | 1 248 085 632 498.33 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 114.16 $ | 6 457 447 424 969.46 $ | 362 723 377 782.68 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.45 $ | 3 135 301 686 611.30 $ | 179 462 716 444.93 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 058.23 $ | 2 672 823 515 287.65 $ | 45 052 813 927.47 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.76 $ | 2 491 349 181 959.46 $ | 65 047 329 589.11 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 69.63 $ | 2 433 430 721 351.79 $ | 50 429 486 456.74 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 166.23 $ | 2 098 705 119 998.32 $ | 71 717 746 926.72 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 984 830 141 530.11 $ | 110 616 353 739.74 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 206.17 $ | 1 382 935 218 578.34 $ | 49 560 285 705.08 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 62 771.47 $ | 1 240 871 667 328.14 $ | 40 206 730 768.49 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 826.67 $ | 1 240 064 906 648.78 $ | 33 095 600 855.60 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 80.33 $ | 2 029 324 868 315.26 $ | 21 553 154 380.78 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 984.92 $ | 1 194 145 466 156.39 $ | 63 474 970 577.84 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 100.05 $ | 1 017 921 361 282.71 $ | 264 831 942.02 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 183.82 $ | 986 277 119 238.08 $ | 17 979 414 551.61 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 433.58 $ | 932 926 759 778.35 $ | 54 882 789 063.20 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 341.44 $ | 915 051 210 416.16 $ | 133 480 696 128.69 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 385.16 $ | 831 506 381 358.82 $ | 32 783 686 065.35 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 828 246 583 452.88 $ | 203 031 055 051.12 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 107 449.48 $ | 793 077 731 051.95 $ | 40 960 745 168.13 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 675.64 $ | 790 198 601 836.39 $ | 15 425 998 017.31 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 29.48 $ | 731 564 758 937.97 $ | 7 969 012 995.75 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 288.11 $ | 726 026 354 884.16 $ | 43 710 937 766.52 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.19 $ | 67 290 435 166.07 $ | 1 134 667 276.03 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 445.01 $ | 725 328 959 169.31 $ | 28 969 308 413.18 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 213.22 $ | 537 318 153 374.84 $ | 15 351 790 864.65 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 211.06 $ | 626 952 542 319.30 $ | 69 810 461 377.85 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 18.34 $ | 543 553 103 049.55 $ | 14 187 053 100.90 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 73.44 $ | 542 984 912 238.05 $ | 17 245 779 421.48 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 613.74 $ | 538 282 484 476.40 $ | 22 382 170 678.07 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 66.78 $ | 990 601 818 608.38 $ | 62 518 066 351.65 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 199.64 $ | 1 199 642 941 578.83 $ | 36 683 447 132.48 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 183.56 $ | 517 261 184 217.40 $ | 956 662 524 233.03 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 28 023.78 $ | 516 947 478 768.50 $ | 12 372 400 762.42 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 346.00 $ | 515 984 987 422.52 $ | 14 525 069 986.55 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 324.11 $ | 45 455 207 363.79 $ | 73 023 840 255.42 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 184.33 $ | 36 877 790 232.44 $ | 59 642 795 014.35 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 317.83 $ | 510 215 392 750.36 $ | 8 684 610 981.99 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 462.81 $ | 462 274 129 098.48 $ | 133 348 006 814.68 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 650.46 $ | 459 027 477 767.78 $ | 526 997 939.37 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 29 016.16 $ | 433 710 775 211.73 $ | 34 176 472 979.77 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 376.68 $ | 427 592 046 602.14 $ | 23 297 002 700.68 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 712.45 $ | 420 304 098 065.66 $ | 28 343 933 290.90 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 330.03 $ | 414 214 074 424.07 $ | 30 642 824 192.09 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.50 $ | 411 863 285 866.04 $ | 1 190 777 522.62 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 13.09 $ | 181 291 531 315.62 $ | 3 858 862 041.03 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 113.20 $ | 409 448 835 329.09 $ | 48 711 071 999.18 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.69 $ | 402 098 668 483.95 $ | 9 572 928 826.01 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 115.44 $ | 377 119 179 058.25 $ | 13 677 682 061.07 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 363.93 $ | 176 461 622 375.61 $ | 8 041 946 570.48 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 132.02 $ | 370 146 762 670.51 $ | 50 255 686 282.70 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.53 $ | 366 682 588 238.98 $ | 4 186 990 585.23 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 877.57 $ | 343 071 540 824.13 $ | 22 322 741 148.33 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 324 374 593 462.87 $ | 91 094 168 337.85 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 952.21 $ | 320 308 742 645.61 $ | 28 818 207 752.12 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 36.07 $ | 16 712 296 458.63 $ | 48 801 133 597.21 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.72 $ | 312 467 514 236.18 $ | 9 103 143 883.27 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 88.62 $ | 312 379 963 385.04 $ | 54 907 011 500.29 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 249.09 $ | 278 963 013 958.05 $ | 20 461 269 466.85 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.029 $ | 277 334 741 823.43 $ | 45 782 361 140.94 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 363.93 $ | 134 237 194 979.86 $ | 5 276 369 349.36 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 263.15 $ | 263 146 159 178.61 $ | 4 494 988 286.68 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 186.36 $ | 260 906 934 097.60 $ | 6 047 855 450.77 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 185.33 $ | 16 496 027 627.95 $ | 613 445 856.57 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 290 979.61 $ | 255 962 691 106.14 $ | 12 783 803 760.38 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 414.40 $ | 241 115 275 899.00 $ | 2 368 811 542.88 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 63.47 $ | 230 084 293 795.09 $ | 8 953 619 656.46 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 90.02 $ | 64 082 485 268.38 $ | 2 701 116 451.77 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 40.25 $ | 11 583 471 093.43 $ | 882 994 229.46 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 002.93 $ | 50 751 198 382.16 $ | 94 908 056 124.08 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 034.29 $ | 221 821 990 477.26 $ | 21 359 563 548.69 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 162.38 $ | 219 213 467 884.80 $ | 19 556 222 075.32 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.67 $ | 49 469 853 949.33 $ | 2 560 120 747.06 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 240.18 $ | 215 031 084 687.45 $ | 15 447 667 414.27 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 73.34 $ | 210 551 614 523.01 $ | 6 729 374 102.57 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 25.00 $ | 206 663 031 740.90 $ | 5 174 992 105.25 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.09 $ | 201 969 957 771.02 $ | 11 523 426 840.76 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 141.30 $ | 196 370 990 728.86 $ | 86 610 864 016.13 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 225.68 $ | 191 711 163 284.52 $ | 3 917 984 485.13 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 27.47 $ | 337 663 165 656.17 $ | 2 647 868 353.66 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.63 $ | 179 627 726 430.46 $ | 4 818 147 008.39 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 182.22 $ | 178 574 020 168.42 $ | 26 516 749 467.88 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 032.29 $ | 178 512 818 736.16 $ | 6 054 302 962.00 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 486.42 $ | 175 258 916 690.59 $ | 253 204 797.09 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 191.07 $ | 174 390 997 239.97 $ | 6 862 521 838.43 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.42 $ | 172 683 840 872.93 $ | 7 614 386 822.48 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 350.56 $ | 171 847 473 460.32 $ | 37 248 228 925.62 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000184 $ | 169 238 934 869.99 $ | 3 687 674 485.41 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 108.15 $ | 165 966 419 021.51 $ | 6 751 889 915.82 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 441.03 $ | 71 550 218 838.95 $ | 2 204 651 099.65 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.60 $ | 163 965 478 053.22 $ | 25 269 059 966.11 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 446.48 $ | 162 335 814 655.16 $ | 2 330 486 887.40 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 83.32 $ | 161 611 415 079.65 $ | 13 724 846 737.51 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago