9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
662 119 354 411 145.12 Fdj

Market Capitalizations

attach_money
17 742 741 642 341.95 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 63.01 Fdj 28 922 168 958.67 Fdj 6 557 711 311.39 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 377.33 Fdj 28 771 670 337.60 Fdj 8 967 316 279.93 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.933 Fdj 6 783 024 568.61 Fdj 3 016 772.60 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 288.16 Fdj 28 399 695 010.96 Fdj 291 428 142.53 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.90 Fdj 8 502 856 776.88 Fdj 120 114 542.15 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.79 Fdj 28 337 242 199.12 Fdj 2 498 306 457.84 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.29 Fdj 28 196 294 424.55 Fdj 3 382 624 365.44 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.90 Fdj 28 124 892 044.88 Fdj 4 632 137 287.86 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 290.58 Fdj 14 479 460 879.93 Fdj 2 516 317 259.52 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 28 039 516 915.11 Fdj 452 004 265.80 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.309 Fdj 28 011 631 184.88 Fdj 60 597 616.60 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.38 Fdj 31 566 945 112.54 Fdj 63 804 973.06 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.85 Fdj 27 827 170 339.91 Fdj 445 649 680.74 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 19.05 Fdj 27 308 301 022.08 Fdj 1 425 678 269.07 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.53 Fdj 27 087 631 211.01 Fdj 591 791 536.73 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 116.35 Fdj 26 777 677 779.83 Fdj 2 500 057 503.03 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.67 Fdj 26 276 664 649.17 Fdj 8 806 730 135.35 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.50 Fdj 1 199 390 439.33 Fdj 276 301.87 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 201.07 Fdj 25 939 603 392.04 Fdj 33 052 968.85 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 222.46 Fdj 25 760 576 245.21 Fdj 7 308 300 725.49 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 337.62 Fdj 25 670 141 784.87 Fdj 4 867 384 348.83 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 286.59 Fdj 25 172 037 876.65 Fdj 197 424 842.71 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.96 Fdj 25 152 216 796.67 Fdj 98 001 087.21 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 199.31 Fdj 24 739 059 428.21 Fdj 223 402 407.91 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 713.41 Fdj 24 683 535 637.30 Fdj 351 965 989.17 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 395.49 Fdj 32 363 373 078.11 Fdj 260 080 996 988.16 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.50 Fdj 24 496 535 463.64 Fdj 689 979 628.76 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 66.01 Fdj 24 493 436 731.03 Fdj 1 073 149 833.81 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.66 Fdj 24 467 181 611.31 Fdj 61 921 682.35 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 277.81 Fdj 24 008 855 508.66 Fdj 1 642 966 782.34 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 397.61 Fdj 23 847 153 240.55 Fdj 5 523 317 646.26 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 428.65 Fdj 31 806 509 927.06 Fdj 1 518 953 234.30 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 48.13 Fdj 23 671 440 463.46 Fdj 15 515 495.18 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 160.95 Fdj 23 409 494 660.79 Fdj 672 327 267.91 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.99 Fdj 23 358 489 765.45 Fdj 814 923 727.14 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 659 076 028.20 Fdj 617 683 026.02 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 116.38 Fdj 23 164 374 281.84 Fdj 15 820 250.41 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 526.04 Fdj 23 144 567 875.91 Fdj 380 268 677.53 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.072 Fdj 22 836 921 672.70 Fdj 2 031 743 553.14 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.55 Fdj 11 467 431 226.55 Fdj 420 179.27 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 80.20 Fdj 22 824 702 831.03 Fdj 1 067 565 816.01 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.36 Fdj 5 939 449 196.74 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 766 638 995.62 Fdj 5 404 775 376.27 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.07 Fdj 22 692 982 715.67 Fdj 2 265 959 492.76 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.28 Fdj 4 914 021 384.07 Fdj 453 176 401.31 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 460.04 Fdj 22 615 027 293.19 Fdj 966 456 690.69 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 623.06 Fdj 30 489 239 161.14 Fdj 4 518 073 470.30 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 374.39 Fdj 22 573 294 974.01 Fdj 1 018 489 307.28 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.93 Fdj 3 838 704 620.65 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 248.80 Fdj 22 507 784 946.42 Fdj 6 611 698 441.59 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.28 Fdj 22 504 782 132.08 Fdj 92 169 936.71 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.36 Fdj 22 500 250 888.82 Fdj 4 249 299 038.75 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 42.22 Fdj 30 804 748 335.71 Fdj 529 507 118.70 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 323.24 Fdj 22 295 114 289.18 Fdj 126 286 417.23 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.67 Fdj 22 120 810 758.99 Fdj 171 419 361.01 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.23 Fdj 22 098 800 738.30 Fdj 2 068 327.07 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.79 Fdj 22 090 955 841.09 Fdj 7 678 169 071.43 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.63 Fdj 22 052 728 654.49 Fdj 1 077 778 069.05 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 261.52 Fdj 22 029 191 636.49 Fdj 18 923 993.67 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.26 Fdj 21 928 244 820.63 Fdj 1 212 603 359.29 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.93 Fdj 21 926 655 548.03 Fdj 3 432 959 443.49 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 852 456 685.66 Fdj 360 425 586.45 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 408.93 Fdj 21 488 934 514.03 Fdj 441 573 333.43 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 295.86 Fdj 21 415 116 819.39 Fdj 1 342 026 983.80 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 160.16 Fdj 21 340 801 101.37 Fdj 276 306 520.68 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 89.33 Fdj 5 360 926 591.95 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 888.97 Fdj 21 211 755 602.41 Fdj 1 042 840 735.77 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.88 Fdj 3 329 467 214.56 Fdj 517 042 575.95 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 55.09 Fdj 20 691 684 085.13 Fdj 3 766 892 619.88 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.970 Fdj 20 672 717 858.79 Fdj 1 270 023 862.31 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 178.19 Fdj 3 324 445 463.90 Fdj 430 982 954.84 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.36 Fdj 20 654 225 139.40 Fdj 2 204 433 831.16 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.73 Fdj 20 600 530 595.70 Fdj 682 571 016.50 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.88 Fdj 20 494 394 888.02 Fdj 1 370 897 307.86 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.68 Fdj 20 542 147 330.99 Fdj 959 652 041.38 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.54 Fdj 20 467 761 463.80 Fdj 1 000 430 009.61 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000429 Fdj 20 303 354 157.44 Fdj 25 206 818.98 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 98.34 Fdj 5 148 181 311.72 Fdj 29 973 384.11 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.71 Fdj 20 197 090 856.99 Fdj 268 867 128.68 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 221.24 Fdj 20 192 498 591.10 Fdj 130 379 228.12 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.60 Fdj 24 918 046 310.85 Fdj 169 633 599.13 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 600.76 Fdj 20 095 625 796.17 Fdj 1 463 102 856.02 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 898.63 Fdj 21 806 670 388.17 Fdj 29 397 337.66 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 965 031 467.76 Fdj 552 003 530.89 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.48 Fdj 12 729 708 973.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.90 Fdj 19 923 698 748.38 Fdj 3 464 691 209.83 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 148.37 Fdj 1 354 559 170.40 Fdj 352 283 449.99 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 77.01 Fdj 19 905 426 139.93 Fdj 2 000 233 150.41 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 35.09 Fdj 12 619 737 250.67 Fdj 21 643 527.02 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.87 Fdj 19 829 621 899.29 Fdj 274 018 440.57 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.94 Fdj 19 826 780 499.64 Fdj 1 957 110 911.15 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 507.64 Fdj 19 703 156 351.12 Fdj 1 988 328 727.38 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.473 Fdj 19 505 022 858.54 Fdj 1 233 865 718.57 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.38 Fdj 19 216 281 501.14 Fdj 775 323 084.03 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 703 285 591.74 Fdj 273 975.49 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 178.91 Fdj 19 163 640 626.74 Fdj 168 683 721.99 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.25 Fdj 19 153 467 027.33 Fdj 1 756 972 261.56 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 112.66 Fdj 19 151 477 439.14 Fdj 29 664 993 109.20 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 88.04 Fdj 19 147 940 989.97 Fdj 2 783 409 900.29 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.32 Fdj 19 050 537 960.30 Fdj 2 696 077 572.65 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago