9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 723 521 475 520.00 ₭

Market Capitalizations

attach_money
3 718 542 987 882 703.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 620.06 ₭ 3 497 450 541 463.52 ₭ 792 999 688 562.61 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 013 040.02 ₭ 3 479 251 301 825.15 ₭ 1 084 384 273 652.62 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.77 ₭ 820 245 984 461.21 ₭ 364 807 112.75 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 846.47 ₭ 3 434 269 706 238.97 ₭ 35 241 323 579.73 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 098.82 ₭ 1 028 218 909 888.66 ₭ 14 525 005 751.38 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 537.70 ₭ 3 426 717 519 509.03 ₭ 302 110 926 956.87 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 662.41 ₭ 3 409 673 228 287.71 ₭ 409 048 209 191.96 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 067.27 ₭ 3 401 038 803 539.28 ₭ 560 147 169 069.53 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 139.05 ₭ 1 750 947 460 647.61 ₭ 304 288 906 353.59 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 390 714 705 984.43 ₭ 54 659 198 153.89 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.37 ₭ 3 387 342 588 131.44 ₭ 7 327 844 854.39 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.21 ₭ 3 817 273 505 108.45 ₭ 7 715 698 566.68 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 172.30 ₭ 3 365 036 422 814.67 ₭ 53 890 761 769.16 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 303.96 ₭ 3 302 291 482 101.45 ₭ 172 401 981 374.27 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 208.77 ₭ 3 275 606 700 911.70 ₭ 71 563 153 978.00 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 070.00 ₭ 3 238 125 182 936.48 ₭ 302 322 674 352.66 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 862.85 ₭ 3 177 539 524 660.35 ₭ 1 064 965 187 238.49 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.00 ₭ 145 037 834 038.01 ₭ 33 412 159.34 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 314.85 ₭ 3 136 779 957 910.27 ₭ 3 996 972 840.58 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 901.66 ₭ 3 115 130 869 540.45 ₭ 883 765 680 439.04 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 827.17 ₭ 3 104 194 965 917.75 ₭ 588 594 722 984.26 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 655.73 ₭ 3 043 961 109 114.64 ₭ 23 873 853 445.61 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 501.83 ₭ 3 041 564 219 482.26 ₭ 11 850 907 724.52 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 101.35 ₭ 2 991 602 632 435.03 ₭ 27 015 223 983.19 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 269.89 ₭ 2 984 888 346 488.45 ₭ 42 561 940 674.27 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 191 908.17 ₭ 3 913 582 582 874.73 ₭ 31 450 629 620 496.79 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 962.87 ₭ 2 962 275 109 577.79 ₭ 83 436 675 502.06 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 981.93 ₭ 2 961 900 391 345.23 ₭ 129 772 026 181.35 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 159.14 ₭ 2 958 725 457 168.32 ₭ 7 487 959 211.21 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 594.48 ₭ 2 903 301 782 749.62 ₭ 198 677 874 772.15 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 081.13 ₭ 2 883 747 727 658.17 ₭ 667 914 302 008.14 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 228 508.67 ₭ 3 846 243 188 932.80 ₭ 183 681 376 710.14 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 820.00 ₭ 2 862 499 433 720.39 ₭ 1 876 231 242.72 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 463.31 ₭ 2 830 823 300 069.81 ₭ 81 302 041 024.48 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.09 ₭ 2 824 655 467 392.37 ₭ 98 545 701 561.84 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.34 ₭ 321 552 194 370.56 ₭ 74 694 115 675.78 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 073.65 ₭ 2 801 181 802 458.81 ₭ 1 913 084 161.99 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 612.61 ₭ 2 798 786 687 306.40 ₭ 45 984 479 726.26 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 761 584 173 845.64 ₭ 245 691 206 637.97 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 518.17 ₭ 1 386 713 894 445.15 ₭ 50 810 718.99 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 698.68 ₭ 2 760 106 594 675.00 ₭ 129 096 771 634.77 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 671.22 ₭ 718 235 545 848.22 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.57 ₭ 2 753 085 150 574.52 ₭ 653 579 425 292.98 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.31 ₭ 2 744 178 170 031.51 ₭ 274 014 070 875.17 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.25 ₭ 594 234 366 552.20 ₭ 54 800 940 151.07 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 557.45 ₭ 2 734 751 310 138.82 ₭ 116 870 020 397.72 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 679 975.85 ₭ 3 686 950 524 538.04 ₭ 546 353 854 983.62 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 200.16 ₭ 2 729 704 775 679.10 ₭ 123 162 131 592.69 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 367.52 ₭ 464 200 301 616.06 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 087.03 ₭ 2 721 782 891 196.51 ₭ 799 528 151 832.89 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 298.69 ₭ 2 721 419 772 003.73 ₭ 11 145 768 338.53 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 936.56 ₭ 2 720 871 825 574.62 ₭ 513 851 960 589.45 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 106.01 ₭ 3 725 103 877 939.91 ₭ 64 031 330 487.66 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 087.70 ₭ 2 696 065 417 987.53 ₭ 15 271 347 696.55 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 466.88 ₭ 2 674 987 539 046.36 ₭ 20 729 107 068.10 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 809.16 ₭ 2 672 325 948 939.25 ₭ 250 115 115.03 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.18 ₭ 2 671 377 294 638.10 ₭ 928 492 486 670.29 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 583.02 ₭ 2 666 754 622 849.96 ₭ 130 331 701 490.23 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 624.61 ₭ 2 663 908 378 626.51 ₭ 2 288 408 314.53 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 756.93 ₭ 2 651 701 254 869.08 ₭ 146 635 623 406.26 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 651.51 ₭ 2 651 509 070 032.90 ₭ 415 135 043 351.01 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.93 ₭ 2 642 536 477 011.19 ₭ 43 584 928 373.94 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 450.84 ₭ 2 598 577 090 084.69 ₭ 53 397 824 218.95 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 777.28 ₭ 2 589 650 590 262.06 ₭ 162 286 341 935.27 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 367.33 ₭ 2 580 663 866 320.63 ₭ 33 412 721 976.07 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 802.92 ₭ 648 276 954 558.34 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 352.90 ₭ 2 565 058 873 110.71 ₭ 126 106 859 454.18 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 692.61 ₭ 402 620 112 239.69 ₭ 62 524 039 597.61 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 662.26 ₭ 2 502 168 554 880.38 ₭ 455 516 342 908.61 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.28 ₭ 2 499 875 039 525.96 ₭ 153 579 271 708.29 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 547.77 ₭ 402 012 850 571.76 ₭ 52 117 169 044.40 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 759.61 ₭ 2 497 638 783 610.39 ₭ 266 574 000 983.01 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 990.96 ₭ 2 491 145 701 739.41 ₭ 82 540 779 519.86 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 459.24 ₭ 2 478 311 104 554.45 ₭ 165 777 523 065.90 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 380.13 ₭ 2 484 085 630 239.70 ₭ 116 047 159 414.07 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 604.60 ₭ 2 475 090 423 418.44 ₭ 120 978 287 756.09 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 455 209 258 093.49 ₭ 3 048 167 059.43 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 892.01 ₭ 622 550 457 469.54 ₭ 3 624 570 087.98 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 154.99 ₭ 2 442 359 231 588.83 ₭ 32 513 103 913.94 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 753.77 ₭ 2 441 803 905 919.87 ₭ 15 766 276 126.71 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 160.82 ₭ 3 013 246 851 804.95 ₭ 20 513 161 512.39 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 647.96 ₭ 2 430 089 438 392.64 ₭ 176 927 597 764.34 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 606 097.38 ₭ 2 636 999 710 001.21 ₭ 3 554 910 929.36 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 414 297 150 986.44 ₭ 66 751 738 113.60 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 322.67 ₭ 1 539 356 457 132.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 043.66 ₭ 2 409 298 938 645.76 ₭ 418 972 248 074.77 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 941.90 ₭ 163 801 812 745.16 ₭ 42 600 330 033.51 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 312.06 ₭ 2 407 089 299 929.67 ₭ 241 880 770 593.68 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 243.77 ₭ 1 526 057 984 916.30 ₭ 2 617 271 387.99 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 831.18 ₭ 2 397 922 574 471.82 ₭ 33 136 032 941.57 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 894.95 ₭ 2 397 578 974 558.64 ₭ 236 666 158 257.30 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 387.16 ₭ 2 382 629 565 135.70 ₭ 240 441 212 902.29 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.20 ₭ 2 358 670 017 291.79 ₭ 149 206 801 595.17 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.33 ₭ 2 323 753 596 665.60 ₭ 93 756 942 776.99 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.47 ₭ 205 972 004 507.21 ₭ 33 130 839.34 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 634.48 ₭ 2 317 387 931 112.09 ₭ 20 398 296 394.67 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 988.20 ₭ 2 316 157 675 496.53 ₭ 212 464 134 218.21 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 623.04 ₭ 2 315 917 081 981.31 ₭ 3 587 277 508 838.61 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 645.93 ₭ 2 315 489 432 309.81 ₭ 336 587 428 031.80 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 336.08 ₭ 2 303 710 845 463.86 ₭ 326 026 653 801.65 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago