9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 334 060 127 326.00 ៛

Market Capitalizations

attach_money
689 923 811 197 365.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.80 ៛ 648 903 190 013.87 ៛ 147 130 037 004.89 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 955.45 ៛ 645 526 574 814.56 ៛ 201 192 384 576.11 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.92 ៛ 152 185 207 368.29 ៛ 67 684 874.00 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 465.28 ៛ 637 180 866 841.92 ៛ 6 538 536 290.96 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.48 ៛ 190 771 684 330.99 ៛ 2 694 912 324.08 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.44 ៛ 635 779 663 879.21 ៛ 56 052 470 768.70 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.51 ៛ 632 617 333 257.54 ៛ 75 893 192 674.87 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 940.16 ៛ 631 015 336 117.98 ៛ 103 927 498 209.70 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 519.56 ៛ 324 863 891 366.27 ៛ 56 456 564 482.55 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 629 099 843 744.91 ៛ 10 141 252 213.62 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 474 194 287.98 ៛ 1 359 579 455.25 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.29 ៛ 708 241 882 266.56 ៛ 1 431 540 304.50 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 701.79 ៛ 624 335 596 283.68 ៛ 9 998 679 555.21 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.47 ៛ 612 694 147 261.50 ៛ 31 986 784 188.14 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.34 ៛ 607 743 158 124.25 ៛ 13 277 545 558.76 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 610.49 ៛ 600 788 984 993.76 ៛ 56 091 757 546.02 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.16 ៛ 589 548 160 725.23 ៛ 197 589 443 813.44 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.03 ៛ 26 909 748 133.45 ៛ 6 199 160.37 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 511.28 ៛ 581 985 791 343.83 ៛ 741 582 588.77 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 991.23 ៛ 577 969 104 806.73 ៛ 163 970 401 428.95 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 574.91 ៛ 575 940 100 346.96 ៛ 109 205 545 251.26 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 429.89 ៛ 564 764 547 937.28 ៛ 4 429 460 681.47 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.72 ៛ 564 319 838 481.03 ៛ 2 198 770 714.79 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 471.67 ៛ 555 050 162 518.86 ៛ 5 012 298 190.87 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 006.18 ៛ 553 804 420 365.32 ៛ 7 896 774 736.14 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 214.06 ៛ 726 110 689 001.33 ៛ 5 835 225 872 885.44 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.72 ៛ 549 608 849 507.66 ៛ 15 480 511 948.79 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 480.94 ៛ 549 539 325 763.56 ៛ 24 077 390 306.26 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 957.21 ៛ 548 950 260 988.79 ៛ 1 389 286 442.01 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 232.99 ៛ 538 667 170 861.79 ៛ 36 861 909 895.91 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 920.78 ៛ 535 039 188 542.64 ៛ 123 922 187 344.96 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 468.72 ៛ 713 616 803 233.83 ៛ 34 079 518 746.67 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.82 ៛ 531 096 863 824.93 ៛ 348 108 550.55 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 611.15 ៛ 525 219 798 823.01 ៛ 15 084 460 280.42 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.45 ៛ 524 075 443 455.46 ៛ 18 283 781 099.27 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.81 ៛ 59 659 526 906.62 ៛ 13 858 451 853.05 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 611.17 ៛ 519 720 232 173.38 ៛ 354 946 095.95 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 802.43 ៛ 519 275 851 947.15 ៛ 8 531 779 143.62 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 373 444 214.71 ៛ 45 584 578 210.80 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.68 ៛ 257 285 430 937.21 ៛ 9 427 220.56 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.45 ៛ 512 099 299 998.53 ៛ 23 952 106 238.86 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.14 ៛ 133 258 592 611.07 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.01 ៛ 510 796 568 931.63 ៛ 121 262 550 812.96 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.89 ៛ 509 144 002 864.08 ៛ 50 839 490 820.99 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.42 ៛ 110 251 902 493.02 ៛ 10 167 550 465.18 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 757.77 ៛ 507 394 980 430.84 ៛ 21 683 602 999.95 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 160.04 ៛ 684 062 270 054.27 ៛ 101 368 341 073.64 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 836.12 ៛ 506 458 666 315.57 ៛ 22 851 016 513.86 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 366.94 ៛ 86 125 894 548.89 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 582.23 ៛ 504 988 871 088.81 ៛ 148 341 302 351.39 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.03 ៛ 504 921 499 384.83 ៛ 2 067 941 932.07 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 286.98 ៛ 504 819 835 563.83 ៛ 95 338 067 677.68 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.35 ៛ 691 141 092 882.12 ៛ 11 880 120 711.27 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 252.18 ៛ 500 217 352 462.15 ៛ 2 833 385 667.25 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.23 ៛ 496 306 645 871.31 ៛ 3 845 996 832.02 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.20 ៛ 495 812 824 932.16 ៛ 46 405 372.74 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.01 ៛ 495 636 815 351.77 ៛ 172 268 836 788.80 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.78 ៛ 494 779 143 046.14 ៛ 24 181 230 257.39 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 867.50 ៛ 494 251 062 109.97 ៛ 424 582 260.06 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.44 ៛ 491 986 200 476.28 ៛ 27 206 195 675.94 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.95 ៛ 491 950 543 259.17 ៛ 77 022 519 896.53 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.37 ៛ 490 285 803 710.90 ៛ 8 086 575 842.34 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 174.91 ៛ 482 129 752 304.46 ៛ 9 907 221 864.81 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 637.98 ៛ 480 473 564 706.70 ៛ 30 109 968 312.35 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 593.34 ៛ 478 806 203 363.28 ៛ 6 199 264 755.93 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 004.33 ៛ 120 278 751 289.89 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 817.56 ៛ 475 910 914 422.37 ៛ 23 397 369 716.11 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 612.79 ៛ 74 700 548 899.47 ៛ 11 600 463 899.76 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 236.09 ៛ 464 242 492 628.60 ៛ 84 514 707 073.79 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.76 ៛ 463 816 962 828.48 ៛ 28 494 492 816.99 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 997.89 ៛ 74 587 879 962.82 ៛ 9 669 614 150.78 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 883.08 ៛ 463 402 056 718.99 ៛ 49 459 089 574.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.93 ៛ 462 197 355 897.88 ៛ 15 314 290 938.98 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.35 ៛ 459 816 075 317.32 ៛ 30 757 708 300.59 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.60 ៛ 460 887 458 055.56 ៛ 21 530 932 615.94 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.25 ៛ 459 218 522 832.05 ៛ 22 445 834 734.95 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 529 849 769.31 ៛ 565 544 903.38 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 206.40 ៛ 115 505 558 408.14 ៛ 672 488 449.70 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 698.58 ៛ 453 145 706 493.57 ៛ 6 032 353 166.08 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 963.79 ៛ 453 042 673 557.49 ៛ 2 925 212 737.67 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.37 ៛ 559 065 945 680.90 ៛ 3 805 931 144.66 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 478.82 ៛ 450 869 217 419.20 ៛ 32 826 449 217.70 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 411 205.33 ៛ 489 258 533 780.27 ៛ 659 564 163.93 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 939 178 651.24 ៛ 12 384 854 421.06 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.48 ៛ 285 606 130 453.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.17 ៛ 447 011 830 031.50 ៛ 77 734 459 738.56 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 328.87 ៛ 30 391 142 793.95 ៛ 7 903 897 346.56 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 727.72 ៛ 446 601 862 372.30 ៛ 44 877 604 924.06 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.37 ៛ 283 138 784 328.30 ៛ 485 598 218.66 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.21 ៛ 444 901 104 256.91 ៛ 6 147 928 962.90 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.12 ៛ 444 837 354 083.14 ៛ 43 910 106 301.95 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 389.53 ៛ 442 063 699 574.42 ៛ 44 610 515 063.30 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 618 339 492.02 ៛ 27 683 241 944.10 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.31 ៛ 431 140 084 414.61 ៛ 17 395 293 666.82 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.76 ៛ 38 215 233 980.79 ៛ 6 146 965.36 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 013.98 ៛ 429 959 023 914.90 ៛ 3 784 619 523.40 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.49 ៛ 429 730 767 136.42 ៛ 39 419 758 141.89 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 527.57 ៛ 429 686 128 363.79 ៛ 665 569 331 532.65 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 975.20 ៛ 429 606 783 929.10 ៛ 62 449 104 906.29 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.43 ៛ 427 421 431 345.11 ៛ 60 489 700 475.62 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago