9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 909 099 236 229 380.00 ៛

Market Capitalizations

attach_money
399 517 540 313 730.00 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 650.32 ៛ 318 360 510 361.78 ៛ 143 756 603.33 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 256.75 ៛ 246 978 252 793.51 ៛ 82 026 395 238.35 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.79 ៛ 23 917 281 241.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 914.43 ៛ 198 820 113 039.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 557.14 ៛ 246 511 708 700.95 ៛ 1 391 448 354.01 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 500.18 ៛ 247 513 415 318.59 ៛ 9 750 728 015.98 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 687.14 ៛ 245 987 381 513.54 ៛ 3 190 601 975.56 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 292.80 ៛ 245 385 615 308.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.74 ៛ 111 684 467 247.30 ៛ 212 485 250 839.70 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 023.61 ៛ 243 868 776 832.49 ៛ 26 566 386 310.39 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.56 ៛ 9 678 982 687.97 ៛ 36 386 425.83 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 619.63 ៛ 243 833 828 939.77 ៛ 39 185 174 612.48 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 446.16 ៛ 52 686 754 824.25 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 363.85 ៛ 243 640 646 433.98 ៛ 26 533 602 261.60 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 372.73 ៛ 242 258 228 199.60 ៛ 14 947 237 490.12 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.89 ៛ 242 229 304 416.14 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.29 ៛ 241 263 839 162.17 ៛ 19 276 936 069.51 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.09 ៛ 238 562 910 635.13 ៛ 23 030 576 682.43 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 598.14 ៛ 238 052 424 795.75 ៛ 22 418 869 689.46 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.69 ៛ 237 667 115 514.35 ៛ 2 008 575 030.57 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 334.98 ៛ 237 380 295 382.47 ៛ 667 797 695.92 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 469.92 ៛ 237 241 297 623.99 ៛ 1 390 098 470.00 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 238.12 ៛ 238 538 773 903.04 ៛ 31 076 997 554.30 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 027.34 ៛ 235 280 568 930.11 ៛ 793 610 915.61 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 888.80 ៛ 234 698 019 431.86 ៛ 2 971 578 257.27 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.38 ៛ 234 383 065 299.41 ៛ 19 519 524 330.25 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.36 ៛ 16 415 750 118.12 ៛ 2 809 447 113.32 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.60 ៛ 233 764 350 998.08 ៛ 18 225 396 569.45 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 384.52 ៛ 233 207 465 414.13 ៛ 5 388 378 361.46 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.54 ៛ 232 812 997 068.95 ៛ 5 279 630 093.42 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 456.98 ៛ 282 651 951 955.84 ៛ 119 450 100 155.57 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.21 ៛ 232 256 123 573.51 ៛ 16 951 432 449.28 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.56 ៛ 231 562 178 422.75 ៛ 24 452 254 379.37 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 945.66 ៛ 229 858 878 654.77 ៛ 979 330 779.03 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 352.67 ៛ 9 836 874 793.16 ៛ 465 266 739.63 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 959.35 ៛ 229 855 078 832.01 ៛ 15 659 061 552.45 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.14 ៛ 106 079 946 263.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.84 ៛ 229 748 990 036.95 ៛ 46 083 726 649.19 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.559 ៛ 228 300 459 721.88 ៛ 6 276 315 948.42 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 042.45 ៛ 227 645 040 663.85 ៛ 1 577 268 955.05 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.11 ៛ 14 336 086 568.78 ៛ 1 898 460 760.50 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000403 ៛ 273 308 800 263.24 ៛ 18 280 185 742.43 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 032.63 ៛ 226 032 557 868.79 ៛ 2 939 100 450.82 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 551.87 ៛ 225 449 677 951.17 ៛ 3 119 501 368.27 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 641.15 ៛ 222 925 370 666.33 ៛ 19 009 800 067.22 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.46 ៛ 222 497 662 938.35 ៛ 1 379 420 283.02 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.528 ៛ 222 036 373 319.68 ៛ 14 128 708 118.55 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 978.69 ៛ 268 986 540 149.21 ៛ 8 965 115 666.85 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 897 697 921.55 ៛ 2 738 572 158.29 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 367 147.23 ៛ 221 103 385 872.16 ៛ 3 756 727 213.38 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 188.39 ៛ 220 928 432 844.82 ៛ 15 350 006 614.62 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.92 ៛ 12 610 048 306.78 ៛ 8 276 956 884.59 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 452 883 404.68 ៛ 139 908 426.51 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 640.57 ៛ 219 958 281 277.10 ៛ 24 762 022 539.49 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 249.83 ៛ 219 501 214 579.17 ៛ 954 758 860.45 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 298.67 ៛ 218 534 089 169.34 ៛ 4 303 764 688.28 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 560.48 ៛ 111 021 819 258.17 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 503.61 ៛ 217 685 882 496.96 ៛ 6 894 188 083.31 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 714.43 ៛ 89 643 041 246.42 ៛ 2 400 424 197.81 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.99 ៛ 215 916 639 887.48 ៛ 21 967 798 894.25 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 698.91 ៛ 214 575 822 257.78 ៛ 2 959 808 074.56 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 464.96 ៛ 213 750 144 545.19 ៛ 36 342 238 287.07 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.12 ៛ 10 656 125 446.04 ៛ 3 650 731.10 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 497.24 ៛ 211 776 231 312.52 ៛ 1 427 306 914.76 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 469.68 ៛ 209 537 075 944.69 ៛ 1 797 070 367.71 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 45.00 ៛ 208 498 092 380.72 ៛ 26 611 665 852.71 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 560.58 ៛ 260 615 643 425.70 ៛ 7 031 219 443.59 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 667.03 ៛ 208 379 169 613.76 ៛ 72 349 822 194.09 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.43 ៛ 115 809 043 899.00 ៛ 22 809 590 595.43 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 697.56 ៛ 208 209 567 768.43 ៛ 16 376 107 852.63 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 877.77 ៛ 208 024 440 242.17 ៛ 622 622 920.72 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.86 ៛ 159 907 852 738.67 ៛ 6 039 453 613.61 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.61 ៛ 207 272 901 383.28 ៛ 47 253 951 175.44 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 603 522.93 ៛ 257 398 301 658.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.49 ៛ 207 152 939 004.16 ៛ 12 000 501 128.23 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.26 ៛ 206 764 768 774.54 ៛ 25 259 771 115.08 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 702.51 ៛ 206 164 662 725.09 ៛ 4 068 316 709.56 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 206.05 ៛ 206 047 271 169.85 ៛ 2 848 654 192.32 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 242 501.17 ៛ 253 786 556 017.44 ៛ 417 533 229.07 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 346.05 ៛ 206 024 734 151.06 ៛ 7 214 477 279.75 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 085 890.95 ៛ 251 656 741 254.82 ៛ 431 156.98 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 422.89 ៛ 205 735 681 673.68 ៛ 2 752 594 834.02 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 375.39 ៛ 205 378 715 927.08 ៛ 35 850 501.73 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 733.13 ៛ 205 277 281 209.75 ៛ 122 403 231 341.14 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.41 ៛ 204 328 554 517.57 ៛ 16 789 103 859.61 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 334.54 ៛ 203 933 812 166.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.04 ៛ 263 560 985 579.03 ៛ 10 726 541.04 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 742.63 ៛ 202 352 662 798.18 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 293.75 ៛ 200 690 540 536.91 ៛ 324 770 005.46 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 513.91 ៛ 249 843 705 990.19 ៛ 6 350 499.13 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.07 ៛ 199 088 752 046.85 ៛ 2 863 603 654.10 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 515.36 ៛ 198 952 490 321.93 ៛ 2 427 454 114.14 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 041.97 ៛ 17 073 647 321.43 ៛ 474 897 255.44 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 548.45 ៛ 198 756 229 274.68 ៛ 5 669 996 403.00 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.01 ៛ 8 218 984 403.03 ៛ 140 162 285.29 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 611.57 ៛ 198 452 859 967.73 ៛ 4 757 418 395.88 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 425.58 ៛ 197 893 770 244.81 ៛ 24 544 497 796.88 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.72 ៛ 197 188 534 422.38 ៛ 3 810 291 416.99 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 080.65 ៛ 33 240 954 308.74 ៛ 2 224 286.50 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 328.66 ៛ 196 771 186 550.52 ៛ 4 637 927 468.79 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago