9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
9 146 732 121 514 002.00 TZS

Market Capitalizations

attach_money
245 104 004 017 619.84 TZS

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 803.97 TZS 195 314 167 556.92 TZS 88 194 673.63 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 771.01 TZS 151 521 153 783.21 TZS 50 323 192 048.75 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.78 TZS 14 673 251 624.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 003.00 TZS 121 976 135 883.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 249.80 TZS 151 234 928 990.55 TZS 853 653 540.93 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 306.86 TZS 151 849 475 983.01 TZS 5 982 071 467.82 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 986.06 TZS 150 913 254 270.22 TZS 1 957 434 256.39 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 406.64 TZS 150 544 070 713.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.94 TZS 68 518 418 709.21 TZS 130 359 697 685.86 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 376.49 TZS 149 613 490 335.33 TZS 16 298 477 538.29 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.32 TZS 5 938 055 710.33 TZS 22 323 071.61 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 380.15 TZS 149 592 049 803.76 TZS 24 040 103 941.63 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 273.72 TZS 32 323 323 166.18 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 223.22 TZS 149 473 532 339.82 TZS 16 278 364 524.93 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 228.67 TZS 148 625 418 777.13 TZS 9 170 129 939.61 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.15 TZS 148 607 674 036.48 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.38 TZS 148 015 361 120.00 TZS 11 826 399 942.59 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.64 TZS 146 358 341 515.75 TZS 14 129 258 393.17 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 820.96 TZS 146 045 158 462.19 TZS 13 753 976 163.65 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 140.91 TZS 145 808 771 224.76 TZS 1 232 260 746.24 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 205.51 TZS 145 632 807 078.86 TZS 409 693 874.80 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 901.80 TZS 145 547 531 956.45 TZS 852 825 387.11 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 759.58 TZS 146 343 533 631.03 TZS 19 065 737 457.79 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 857.27 TZS 144 344 624 936.94 TZS 486 880 282.89 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 545.28 TZS 143 987 230 829.92 TZS 1 823 063 209.03 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 143.79 TZS 143 794 006 475.15 TZS 11 975 227 836.32 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.56 TZS 10 071 062 411.29 TZS 1 723 595 755.05 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.38 TZS 143 414 425 262.07 TZS 11 181 280 477.63 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 235.90 TZS 143 072 775 966.02 TZS 3 305 770 030.82 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.01 TZS 142 830 769 643.13 TZS 3 239 052 970.27 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 178 808.85 TZS 173 406 967 597.39 TZS 73 282 634 363.05 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 159.03 TZS 142 489 127 763.39 TZS 10 399 703 512.11 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.66 TZS 142 063 392 425.50 TZS 15 001 457 635.46 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 715.16 TZS 141 018 418 047.53 TZS 600 819 415.86 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 216.36 TZS 6 034 922 514.12 TZS 285 441 136.65 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 588.56 TZS 141 016 086 856.33 TZS 9 606 833 989.44 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 92.72 TZS 65 080 045 183.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 148.37 TZS 140 951 001 382.42 TZS 28 272 365 495.89 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.343 TZS 140 062 328 059.37 TZS 3 850 519 724.94 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 639.55 TZS 139 660 228 478.70 TZS 967 654 476.42 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.95 TZS 8 795 188 860.02 TZS 1 164 705 643.47 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000247 TZS 167 674 944 196.86 TZS 11 214 893 634.30 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 314.52 TZS 138 670 970 312.04 TZS 1 803 138 075.34 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 338.57 TZS 138 313 373 492.74 TZS 1 913 814 035.05 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 620.35 TZS 136 764 711 017.50 TZS 11 662 512 009.84 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 98.44 TZS 136 502 312 333.84 TZS 846 274 319.58 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.324 TZS 136 219 311 160.83 TZS 8 667 962 184.42 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 600.43 TZS 165 023 237 692.25 TZS 5 500 098 305.32 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.144 TZS 136 134 233 806.50 TZS 1 680 113 971.37 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 452 244.79 TZS 135 646 923 378.04 TZS 2 304 752 079.92 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 569.58 TZS 135 539 589 698.82 TZS 9 417 228 790.47 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 91.36 TZS 7 736 264 416.38 TZS 5 077 912 904.40 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.16 TZS 7 026 343 769.11 TZS 85 833 817.22 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 392.99 TZS 134 944 401 728.93 TZS 15 191 500 396.30 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 331.27 TZS 134 663 991 317.72 TZS 585 744 544.24 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 410.23 TZS 134 070 659 895.65 TZS 2 640 359 561.23 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 343.85 TZS 68 111 884 179.42 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 308.97 TZS 133 550 285 116.93 TZS 4 229 584 268.92 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 051.80 TZS 54 996 004 241.92 TZS 1 472 660 203.51 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.40 TZS 132 464 854 806.86 TZS 13 477 244 238.66 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 882.78 TZS 131 642 263 214.41 TZS 1 815 842 202.15 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 966.25 TZS 131 135 709 952.13 TZS 22 295 962 555.56 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.41 TZS 6 537 532 775.38 TZS 2 239 723.46 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 305.06 TZS 129 924 714 218.30 TZS 875 652 767.32 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 515.15 TZS 128 550 992 439.17 TZS 1 102 502 639.26 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.60 TZS 127 913 576 040.79 TZS 16 326 256 536.71 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 570.92 TZS 159 887 692 698.31 TZS 4 313 653 006.07 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 022.72 TZS 127 840 616 925.33 TZS 44 386 614 654.79 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 142.59 TZS 71 048 846 413.12 TZS 13 993 683 432.65 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 427.95 TZS 127 736 566 196.18 TZS 10 046 741 882.10 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 538.51 TZS 127 622 990 462.05 TZS 381 979 151.01 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.77 TZS 98 103 464 867.47 TZS 3 705 204 686.66 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.10 TZS 127 161 921 385.22 TZS 28 990 298 222.35 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 959 261.06 TZS 157 913 853 579.99 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.84 TZS 127 088 324 467.72 TZS 7 362 307 232.96 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.18 TZS 126 850 182 038.62 TZS 15 496 869 138.74 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 884.99 TZS 126 482 016 987.74 TZS 2 495 912 230.39 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 126.41 TZS 126 409 997 270.65 TZS 1 747 649 297.33 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 964 774.19 TZS 155 698 047 692.40 TZS 256 156 628.75 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 439.30 TZS 126 396 170 810.01 TZS 4 426 081 685.35 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 641 693.85 TZS 154 391 406 372.66 TZS 264 514.80 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 259.44 TZS 126 218 837 120.18 TZS 1 688 716 882.69 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 457.30 TZS 125 999 838 640.87 TZS 21 994 282.19 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 449.78 TZS 125 937 608 443.55 TZS 75 094 380 293.91 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.00 TZS 125 355 564 634.44 TZS 10 300 114 925.18 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 512.24 TZS 125 113 390 208.68 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.63 TZS 161 694 660 058.03 TZS 6 580 732.74 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 682.60 TZS 124 143 355 099.04 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 793.72 TZS 123 123 643 120.72 TZS 199 246 392.69 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 315.28 TZS 153 279 109 269.42 TZS 3 896 031.10 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.79 TZS 122 140 945 909.99 TZS 1 756 820 791.87 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 997.17 TZS 122 057 349 344.13 TZS 1 489 243 056.71 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 479.75 TZS 10 474 682 334.05 TZS 291 349 457.93 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 698.47 TZS 121 936 943 195.07 TZS 3 478 542 694.39 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.07 TZS 5 042 346 787.97 TZS 85 989 559.58 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 988.70 TZS 121 750 826 130.54 TZS 2 918 676 102.94 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 261.09 TZS 121 407 824 595.28 TZS 15 058 048 970.50 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.10 TZS 120 975 162 430.51 TZS 2 337 613 717.90 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 503.48 TZS 20 393 324 888.92 TZS 1 364 599.73 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 815.13 TZS 120 719 119 518.40 TZS 2 845 368 421.25 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago