9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 723 521 475 520.00 ₭

Market Capitalizations

attach_money
3 718 542 987 882 703.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 046.12 ₭ 603 980 762 678.53 ₭ 40 296 946 839.28 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.36 ₭ 556 824 866 495.55 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 479.19 ₭ 109 550 701 703.16 ₭ 5 133 332 498.00 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 445.76 ₭ 602 144 262 475.03 ₭ 64 366 490 801.00 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 714.73 ₭ 601 571 192 006.41 ₭ 906 556 040 746.18 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.22 ₭ 295 386 080 690.50 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 410.75 ₭ 600 859 733 740.55 ₭ 30 557 215 832.81 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 765.36 ₭ 600 220 769 473.25 ₭ 18 199 845 558.36 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 795.29 ₭ 599 858 732 280.44 ₭ 21 489 774 692.99 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.10 ₭ 45 092 327 463.99 ₭ 36 862 852 027.51 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 640.93 ₭ 595 011 220 896.76 ₭ 6 975 935 181.38 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 411.66 ₭ 272 431 429 506.62 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 378.67 ₭ 592 136 000 713.90 ₭ 37 348 431 977.86 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 289.72 ₭ 590 031 013 035.72 ₭ 12 266 850 156.25 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 517.68 ₭ 769 357 036 872.41 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.76 ₭ 587 067 393 454.61 ₭ 16 404 158 394.04 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.29 ₭ 586 758 460 820.75 ₭ 8 122 855 158.59 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 049 211.28 ₭ 152 506 295 609.61 ₭ 18 653 679.63 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.47 ₭ 586 634 853 143.21 ₭ 7 514 684 610.68 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.54 ₭ 585 440 152 046.95 ₭ 6 523 637 550.37 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 649.96 ₭ 52 671 737 313.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 334.63 ₭ 582 470 819 505.95 ₭ 88 058 178 730.23 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.05 ₭ 73 310 951 823.27 ₭ 1 095 157 098.24 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 512.22 ₭ 581 891 538 357.46 ₭ 42 091 790 043.61 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 232.89 ₭ 348 462 334 515.84 ₭ 44 022 078 005.25 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.25 ₭ 581 672 325 161.82 ₭ 26 593 438 751.57 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 577 047 532 653.71 ₭ 3 416 090 332.12 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 033.35 ₭ 576 849 678 137.65 ₭ 29 224 559 739.29 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 374.20 ₭ 576 489 804 944.80 ₭ 1 114 438 337.86 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 036.75 ₭ 575 753 157 719.43 ₭ 45 938 473 087.17 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.27 ₭ 575 165 177 291.12 ₭ 1 314 976 213.87 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 601.55 ₭ 131 445 230 948.10 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 030.61 ₭ 574 195 294 150.39 ₭ 730 501 465.48 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 712.59 ₭ 574 148 681 591.32 ₭ 27 044 373 062.61 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 563 974 419 393.48 ₭ 1 523 023 169.74 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 888.35 ₭ 572 964 627 374.84 ₭ 7 772 417 005.56 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 709.10 ₭ 283 177 701 813.09 ₭ 2 937 002 381.64 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 092.53 ₭ 572 229 018 869.46 ₭ 21 516 521 732.45 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 157.52 ₭ 570 477 585 504.26 ₭ 227 637 431 076.71 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.22 ₭ 130 446 306 927.95 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.51 ₭ 28 731 665 469.08 ₭ 553 313 149.01 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 719.34 ₭ 570 328 788 867.22 ₭ 169 459 266 032.74 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 673.46 ₭ 728 048 008 893.24 ₭ 6 940 878 382.08 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 506.40 ₭ 568 584 539 981.88 ₭ 299 475 954.05 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 249.13 ₭ 566 099 056 191.27 ₭ 75 944 020 410.95 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 752.28 ₭ 565 630 528 560.58 ₭ 32 376 923 396.65 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.83 ₭ 32 179 047 240.58 ₭ 31 940 639.37 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 284.77 ₭ 564 849 519 336.10 ₭ 31 111 957 221.79 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.73 ₭ 562 220 692 188.33 ₭ 12 173 365 358.11 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 524.72 ₭ 556 866 631 694.72 ₭ 157 620 498 347.99 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.35 ₭ 552 323 270 505.00 ₭ 750 778 145.08 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 447.01 ₭ 204 397 261 738.50 ₭ 7 561 210 609.75 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 600.22 ₭ 552 213 555 707.18 ₭ 27 814 627 207.31 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 961.86 ₭ 550 881 116 013.66 ₭ 298 393 954.07 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 603.03 ₭ 546 355 759 303.58 ₭ 88 348 327 844.46 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 945.34 ₭ 545 222 818 766.09 ₭ 4 994 446 980.76 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 184.20 ₭ 32 364 545 316.90 ₭ 92 294 598.17 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 415.57 ₭ 544 162 978 147.15 ₭ 5 914 558 122.47 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 115.25 ₭ 79 807 907 254.17 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 333.05 ₭ 538 719 739 215.31 ₭ 20 202 086 518.57 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.00 ₭ 224 403 333 140.97 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 954.68 ₭ 536 050 531 828.35 ₭ 92 479 858 202.37 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.64 ₭ 534 987 769 809.47 ₭ 39 857 265 328.01 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 465.40 ₭ 534 903 005 931.15 ₭ 6 756 224 265.75 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 136.46 ₭ 172 545 822 451.41 ₭ 735 759.99 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 545.11 ₭ 534 881 733 811.57 ₭ 147 392 850 271.21 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 805.87 ₭ 532 373 095 221.42 ₭ 25 886 416 685.62 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 576.24 ₭ 531 321 521 082.32 ₭ 35 785 309 888.92 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 481.26 ₭ 530 472 497 339.19 ₭ 99 353 371 265.79 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 419.11 ₭ 529 722 931 034.08 ₭ 2 638 759 907.57 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 334.56 ₭ 525 345 397 161.07 ₭ 174 993 544 442.77 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 818.08 ₭ 524 701 325 853.86 ₭ 4 155 464 197.43 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 484 604.67 ₭ 518 768 373 731.76 ₭ 11 866 401 964.21 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 824.31 ₭ 518 267 148 061.72 ₭ 10 423 619 912.88 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 990.00 ₭ 517 910 326 108.81 ₭ 38 346 750 078.03 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 761.59 ₭ 516 407 125 178.68 ₭ 18 581 315 470.78 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 014.08 ₭ 512 405 348 258.19 ₭ 19 678 550 008.98 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 085.97 ₭ 511 058 041 884.97 ₭ 1 530 337 489.59 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 675.33 ₭ 510 751 706 051.05 ₭ 150 911 730 601.29 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 438 729 180.30 ₭ 648 334 538 597.20 ₭ 16 932 672 103.54 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.26 ₭ 508 272 000 140.33 ₭ 63 007 433 908.00 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.729 ₭ 503 086 039 163.37 ₭ 71 031 718 868.56 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.53 ₭ 495 463 327 674.84 ₭ 32 656 793 511.09 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 488.54 ₭ 494 913 325 445.77 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 208.04 ₭ 494 558 602 572.82 ₭ 155 457 580 390.96 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.88 ₭ 490 780 604 887.89 ₭ 4 124 042 918.05 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 698.97 ₭ 489 228 800 518.73 ₭ 26 750 653 348.45 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.60 ₭ 116 473 813 645.59 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 711.67 ₭ 416 318 751 327.49 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.70 ₭ 486 779 174 207.40 ₭ 204 464 778 537.16 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 260.43 ₭ 486 374 982 295.43 ₭ 4 521 807 750.15 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 340.84 ₭ 481 235 330 917.56 ₭ 55 029 761 506.53 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 819.81 ₭ 288 559 136 906.15 ₭ 773 803 104.62 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.91 ₭ 478 229 578 257.29 ₭ 11 583 285 849.83 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 560.20 ₭ 475 422 827 033.06 ₭ 3 938 176 961.75 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.18 ₭ 25 325 053 456.78 ₭ 14 130 919.72 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.14 ₭ 115 672 138 221.52 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 948.99 ₭ 74 845 552 392.77 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.262 ₭ 474 328 275 854.81 ₭ 64 479 906 038.74 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.86 ₭ 25 696 504 049.39 ₭ 108 502 957.84 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago