9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 387 808 460 241 520.00 ₭

Market Capitalizations

attach_money
2 154 143 519 898 483.25 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 975.29 ₭ 246 141 109 915.19 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 210.29 ₭ 115 519 411 480.55 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 335.19 ₭ 25 799 258 608.42 ₭ 108 936 836.85 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 6.01 ₭ 32 178 233 899.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 111.77 ₭ 475 955 512 378.20 ₭ 572 407 240.45 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 480.13 ₭ 475 278 600 513.65 ₭ 41 607 766 520.17 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 829.12 ₭ 432 016 793 030.33 ₭ 16 070 595 080.26 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 456.63 ₭ 474 407 801 067.92 ₭ 91 327 633 874.90 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.71 ₭ 473 406 642 423.74 ₭ 673 522.53 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 624 582 235.89 ₭ 605 524 364 746.45 ₭ 611 775 718.38 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 665.66 ₭ 471 553 934 042.13 ₭ 435 747 347.39 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 288.04 ₭ 471 476 783 123.17 ₭ 9 263 867 806.04 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 422.40 ₭ 471 041 035 775.78 ₭ 21 406 436 065.18 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 530.38 ₭ 465 604 666 122.32 ₭ 169 749 402.93 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 053.95 ₭ 463 594 223 110.57 ₭ 6 420 125 344.65 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.66 ₭ 60 591 542 061.53 ₭ 1 517 511 429.30 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 089 903.44 ₭ 463 402 964 439.89 ₭ 34 384 389 521.13 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 922.04 ₭ 461 018 042 904.03 ₭ 38 760 374 001.23 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 458 256 948 174.47 ₭ 21 189 279 367.07 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 925.84 ₭ 456 932 824 616.10 ₭ 25 636 635 508.33 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 100.02 ₭ 108 972 555 268.46 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 456.71 ₭ 456 712 343 758.43 ₭ 40 016 363 151.88 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 340.24 ₭ 454 189 024 206.87 ₭ 29 062 779 415.38 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 072.64 ₭ 587 511 634 874.44 ₭ 34 850 423 655.63 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 523.15 ₭ 445 184 158 401.64 ₭ 15 430 509 689.28 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 690.12 ₭ 443 399 454 068.56 ₭ 4 340 113 973.99 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 093.33 ₭ 70 596 762 629.22 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 179.11 ₭ 443 372 469 714.48 ₭ 3 985 124 150.05 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 071.57 ₭ 441 244 855 509.85 ₭ 106 395 875 351.66 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 264 713.70 ₭ 214 067 315 460.26 ₭ 5 800 984.33 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 879.27 ₭ 172 998 605 952.27 ₭ 2 194 379.84 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 448.06 ₭ 438 712 845 345.06 ₭ 63 862 384 710.14 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.24 ₭ 106 623 156 614.18 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 835.81 ₭ 438 302 887 392.43 ₭ 755 670 546.95 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 200.59 ₭ 438 214 177 957.88 ₭ 62 007 286 409.89 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 436.52 ₭ 436 517 227 091.90 ₭ 7 824 159 091.69 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 420.29 ₭ 435 907 211 222.69 ₭ 158 265 039 991.03 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 954.19 ₭ 574 044 226 081.33 ₭ 107 019 035 773.37 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 629.35 ₭ 427 958 168 018.88 ₭ 31 416 566.83 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 250.24 ₭ 426 867 648 144.14 ₭ 19 624 599 634.47 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 594.45 ₭ 183 531 129 477.74 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 561.72 ₭ 366 866 198 720.98 ₭ 15 618 053 122.80 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.62 ₭ 424 204 083 821.57 ₭ 115 039 407 185.28 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.55 ₭ 421 272 718 252.29 ₭ 64 702 593 197.29 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 921.13 ₭ 420 898 891 524.16 ₭ 5 322 066 362.94 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.97 ₭ 419 159 834 637.08 ₭ 723 797 722.93 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 86 111.71 ₭ 256 142 267 621.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 104.18 ₭ 417 826 216 583.75 ₭ 10 232 436 650.61 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 91.26 ₭ 228 140 546 901.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 685.76 ₭ 417 631 373 035.11 ₭ 19 719 283 865.62 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 417 482 024 846.74 ₭ 4 851 143 758.50 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 481.84 ₭ 417 450 369 288.05 ₭ 5 201 505 830.90 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 681.29 ₭ 372 966 726 764.08 ₭ 776 226 019 895.29 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 457.10 ₭ 14 878 481 936.86 ₭ 32 307 354.69 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 051.68 ₭ 416 172 936 049.25 ₭ 253 938 458 465.06 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.71 ₭ 113 314 168 373.23 ₭ 104 902 197 929.15 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 725.20 ₭ 416 147 016 295.29 ₭ 7 086 065 310.00 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 009.73 ₭ 11 915 612 894.62 ₭ 199 297 487.92 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.76 ₭ 414 725 775 134.06 ₭ 10 356 929 685.14 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.20 ₭ 24 161 251 826.67 ₭ 4 467 214 192.50 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 211.96 ₭ 413 488 275 263.06 ₭ 3 487 564 816.05 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 228.28 ₭ 35 581 217 322.21 ₭ 391 577 305.65 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 493.98 ₭ 26 046 484 828.30 ₭ 35 890 081 716.43 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 726.28 ₭ 413 068 127 566.42 ₭ 9 820 392.95 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 573.87 ₭ 413 048 443 327.45 ₭ 248 888 755 920.77 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 899.15 ₭ 412 201 390 982.38 ₭ 131 041 063 976.09 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 503.77 ₭ 353 399 246 185.07 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 156.00 ₭ 412 161 305 528.85 ₭ 24 101 634 219.91 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 412 142 142 726.68 ₭ 6 589 266 404.66 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 863.34 ₭ 409 262 095 228.52 ₭ 6 179 091 186.70 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 708.96 ₭ 408 870 300 657.55 ₭ 51 062 545 372.36 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 404.94 ₭ 407 847 697 925.21 ₭ 39 396 526 889.73 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 131.73 ₭ 20 640 293 329.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 886.79 ₭ 405 754 563 728.57 ₭ 6 702 374 735.86 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 894.69 ₭ 405 362 595 345.33 ₭ 6 203 620 442.54 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 220.30 ₭ 58 273 255 802.62 ₭ 1 596 465 650.50 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 168.32 ₭ 97 996 071 766.09 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.456 ₭ 403 926 645 321.21 ₭ 1 612 260 840.04 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 917.77 ₭ 524 163 452 022.63 ₭ 9 239 447 182.86 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 645.47 ₭ 403 702 623 038.65 ₭ 6 228 388 690.25 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 705.61 ₭ 27 796 839 512.58 ₭ 1 390 498.12 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 534.57 ₭ 403 572 959 089.24 ₭ 357 140 750.72 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 632.68 ₭ 397 773 582 521.13 ₭ 228 715 213.70 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.23 ₭ 57 763 529 610.10 ₭ 5 179 323 040.63 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 951.33 ₭ 396 589 421 288.84 ₭ 27 471 984 390.01 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 897 917.27 ₭ 96 236 027 048.06 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.35 ₭ 170 917 942 785.61 ₭ 206 402 064.23 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 721.96 ₭ 396 297 525 316.95 ₭ 18 793 755 283.07 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 507.56 ₭ 395 391 876 512.17 ₭ 4 075 397 894.98 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 578.27 ₭ 368 196 970 598.48 ₭ 23 785 534 890.17 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 277.39 ₭ 393 097 902 243.76 ₭ 3 561 804 379.58 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 503.07 ₭ 387 402 508 862.96 ₭ 83 489 808 793.91 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 111.35 ₭ 385 983 831 432.63 ₭ 510 834 245.71 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 379.86 ₭ 383 741 196 961.89 ₭ 682 300 044.75 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.37 ₭ 383 258 237 858.12 ₭ 5 878 048 344.38 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 859.98 ₭ 382 712 163 175.76 ₭ 584 639 278.57 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 314.92 ₭ 382 200 590 227.93 ₭ 3 359 595 536.23 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.76 ₭ 148 990 026 473.52 ₭ 761 732 249.68 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 241.79 ₭ 553 488 209 973.85 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 654.03 ₭ 381 706 072 608.57 ₭ 53 596 119 847.53 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago